Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
469.19
Open 490.62000000
Low 457.20000000
High 491.84000000
Vol 105,878
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.09
0.0220
10.63
483.08
23.6110
11,406.00
483.04
0.3120
150.71
483.00
4.3350
2,093.81
482.89
0.0110
5.31
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.80
1.0350
499.70
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.66
0.0590
28.48
482.56
0.0770
37.16
482.55
0.1070
51.63
482.51
1.7220
830.88
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2410
116.27
482.41
0.0240
11.58
482.35
0.1040
50.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.16
0.1710
82.45
482.08
0.0890
42.91
482.07
1.0070
485.44
482.02
0.0170
8.19
482.00
103.7480
50,006.54
481.92
0.0220
10.60
481.90
0.0720
34.70
481.87
1.1670
562.34
481.77
0.0790
38.06
481.76
0.0200
9.64
481.73
0.1490
71.78
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.3340
160.88
481.65
0.0430
20.71
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.0650
31.30
481.46
2.7230
1,311.02
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.34
0.0300
14.44
481.28
0.0310
14.92
481.25
0.0230
11.07
481.18
0.0360
17.32
481.07
0.0190
9.14
481.00
0.1410
67.82
480.88
0.0110
5.29
480.82
0.0290
13.94
480.80
1.0840
521.19
480.76
0.2100
100.96
480.75
0.0620
29.81
480.68
0.1180
56.72
480.62
0.0200
9.61
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.43
0.1680
80.71
480.33
0.0110
5.28
480.23
0.0200
9.60
480.20
0.6970
334.70
480.19
0.1350
64.83
480.15
0.0660
31.69
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
0.0120
5.76
480.08
0.0310
14.88
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
137.9230
66,203.04
479.99
0.0860
41.28
479.82
0.0130
6.24
479.78
0.0170
8.16
479.77
0.0170
8.16
479.76
0.3350
160.72
479.72
0.0370
17.75
479.64
3.6830
1,766.51
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1210
58.02
479.43
0.1650
79.11
479.41
0.2480
118.89
479.39
0.0430
20.61
479.36
0.0120
5.75
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.25
0.3410
163.42
479.22
0.0380
18.21
479.16
0.0170
8.15
479.11
168.6040
80,779.86
479.10
0.0420
20.12
479.05
0.0110
5.27
479.03
0.1180
56.53
479.00
1.4410
690.24
478.99
0.0130
6.23
478.96
0.3510
168.11
478.89
0.0250
11.97
478.80
1.0440
499.87
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.0400
19.15
478.68
0.1350
64.62
478.67
0.0130
6.22
478.66
0.1740
83.29
478.60
0.0350
16.75
478.57
0.2340
111.99
478.55
0.6880
329.24
478.50
0.0170
8.13
478.44
0.1290
61.72
478.35
0.0770
36.83
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.02
0.0790
37.76
478.00
3.6900
1,763.82
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.84
0.3350
160.08
477.75
0.0140
6.69
477.72
0.3510
167.68
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0340
16.24
477.58
0.2520
120.35
477.56
0.0120
5.73
477.55
0.0120
5.73
477.50
2.9530
1,410.06
477.46
0.0210
10.03
477.44
0.0420
20.05
477.42
0.0600
28.65
477.34
0.0120
5.73
477.33
0.1170
55.85
477.31
0.0130
6.21
477.30
0.0500
23.87
477.24
0.0630
30.07
477.23
0.0110
5.25
477.22
0.0650
31.02
477.20
0.1350
64.42
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.0430
20.52
477.04
0.0310
14.79
477.02
0.1440
68.69
477.00
5.2440
2,501.39
476.99
0.0310
14.79
476.95
0.0220
10.49
476.92
0.0210
10.02
476.87
0.0230
10.97
476.85
0.0170
8.11
476.83
0.0190
9.06
476.81
0.0130
6.20
476.80
1.0650
507.79
476.79
0.3490
166.40
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0220
10.49
476.65
0.0520
24.79
476.59
92.8010
44,228.03
476.57
0.0310
14.77
476.48
0.3510
167.24
476.47
0.0470
22.39
476.40
0.0420
20.01
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.25
0.0770
36.67
476.24
2.6920
1,282.04
476.22
0.0300
14.29
476.20
16.7950
7,997.78
476.17
0.0420
20.00
476.00
2.1340
1,015.78
475.94
0.3380
160.87
475.93
0.0350
16.66
475.91
0.0130
6.19
475.76
0.8750
416.29
475.75
0.1350
64.23
475.73
0.0610
29.02
475.71
0.0150
7.14
475.69
0.0120
5.71
475.64
0.0210
9.99
475.61
0.0160
7.61
475.59
0.0240
11.41
475.58
0.0120
5.71
475.42
0.7460
354.66
475.41
0.0970
46.11
475.38
0.0160
7.61
475.37
0.0300
14.26
475.34
0.1340
63.70
475.32
0.0110
5.23
475.30
0.0360
17.11
475.29
26.1710
12,438.81
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
11.6190
5,521.58
475.15
0.0160
7.60
475.04
0.0310
14.73
475.03
0.0140
6.65
475.00
20.2490
9,618.28
474.98
0.0630
29.92
474.92
0.0160
7.60
474.90
0.1000
47.49
474.86
0.0430
20.42
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.69
0.0160
7.60
474.67
0.0290
13.77
474.66
11.4220
5,421.57
474.58
90.7550
43,070.51
474.50
1.3140
623.49
474.46
0.0160
7.59
474.40
6.4980
3,082.65
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.33
0.2190
103.88
474.32
0.3060
145.14
474.31
0.0420
19.92
474.23
0.0160
7.59
474.15
0.0770
36.51
474.11
0.0210
9.96
474.04
0.3390
160.70
474.01
1.0420
493.92
474.00
0.6980
330.85
473.96
0.0310
14.69
473.93
0.0850
40.28
473.89
0.0170
8.06
473.79
0.0130
6.16
473.77
0.0160
7.58
473.76
0.0560
26.53
473.74
0.0120
5.68
473.63
0.0630
29.84
473.60
0.0120
5.68
473.59
0.0720
34.10
473.58
0.2760
130.71
473.55
0.0490
23.20
473.54
0.0160
7.58
473.52
0.0470
22.26
473.51
0.1980
93.75
473.48
0.0120
5.68
473.45
0.0660
31.25
473.44
0.0190
9.00
473.42
8.2460
3,903.82
473.39
0.0470
22.25
473.38
0.1290
61.07
473.37
0.0140
6.63
473.36
0.0640
30.30
473.34
0.0120
5.68
473.33
8.0270
3,799.42
473.31
0.0160
7.57
473.16
0.0130
6.15
473.15
7.8220
3,700.98
473.12
1.4320
677.51
473.09
4.3470
2,056.52
473.08
0.0160
7.57
473.03
0.0650
30.75
473.00
4.0730
1,926.53
472.94
0.0140
6.62
472.93
0.1350
63.85
472.91
49.8680
23,583.08
472.87
64.1670
30,342.65
472.85
0.0310
14.66
472.84
0.0360
17.02
472.78
0.0120
5.67
472.77
0.4690
221.73
472.72
0.0630
29.78
472.70
0.0500
23.64
472.68
0.0170
8.04
472.64
0.0140
6.62
472.62
19.6700
9,296.44
472.60
0.0430
20.32
472.58
0.0210
9.92
472.57
0.0560
26.46
472.55
12.8760
6,084.55
472.50
6.9700
3,293.33
472.49
0.0740
34.96
472.46
9.0860
4,292.77
472.39
0.0290
13.70
472.36
0.2070
97.78
472.32
0.0170
8.03
472.24
0.0140
6.61
472.22
0.0200
9.44
472.21
8.2080
3,875.90
472.19
0.5740
271.04
472.16
0.0160
7.55
472.15
4.5070
2,127.98
472.08
0.0900
42.49
472.05
0.0170
8.02
472.04
0.0770
36.35
472.00
0.6990
329.93
471.99
4.0220
1,898.34
471.98
7.3850
3,485.57
471.94
0.0290
13.69
471.93
0.0160
7.55
471.92
0.7260
342.61
471.91
0.1470
69.37
471.90
0.0890
42.00
471.89
0.0130
6.13
471.85
4.0010
1,887.87
471.80
0.0120
5.66
471.76
0.0110
5.19
471.74
0.0120
5.66
471.73
0.0120
5.66
471.70
0.0160
7.55
471.66
0.4770
224.98
471.64
0.2230
105.18
471.62
0.0120
5.66
471.59
0.0120
5.66
471.58
0.3490
164.58
471.56
0.1350
63.66
471.55
0.3510
165.51
471.54
0.0570
26.88
471.53
0.6970
328.66
471.52
0.2560
120.71
471.50
1.0710
504.98
471.49
0.0240
11.32
471.48
6.1160
2,883.57
471.47
0.0160
7.54
471.45
0.0120
5.66
471.42
4.2840
2,019.56
471.38
0.0120
5.66
471.35
0.0120
5.66
471.31
0.0120
5.66
471.30
36.9660
17,422.08
471.28
0.0120
5.66
471.27
8.2220
3,874.78
471.24
0.0280
13.19
471.21
4.2440
1,999.82
471.20
0.0420
19.79
471.17
0.0120
5.65
471.15
0.5620
264.79
471.14
3.8310
1,804.94
471.11
2.0420
962.01
471.10
1.7530
825.84
471.09
2.0000
942.18
471.08
1.1640
548.34
471.05
1.8330
863.43
471.03
0.0120
5.65
471.01
0.0160
7.54
471.00
1.5770
742.77
470.97
5.8630
2,761.30
470.96
0.0120
5.65
470.89
0.0120
5.65
470.85
0.5620
264.62
470.82
0.0120
5.65
470.78
0.5780
272.11
470.75
0.0120
5.65
470.73
0.5620
264.55
470.68
0.5740
270.17
470.64
2.0000
941.28
470.62
3.3450
1,574.22
470.61
5.3440
2,514.94
470.60
0.5620
264.48
470.57
0.0290
13.65
470.55
1.0160
478.08
470.54
0.0120
5.65
470.53
0.5620
264.44
470.47
0.0120
5.65
470.46
14.5400
6,840.49
470.43
14.0080
6,589.78
470.40
0.0120
5.64
470.34
0.5620
264.33
470.33
8.1840
3,849.18
470.32
0.3670
172.61
470.29
0.5620
264.30
470.27
4.0240
1,892.37
470.26
0.0120
5.64
470.24
2.0620
969.63
470.23
2.0000
940.46
470.20
63.7830
29,990.77
470.19
0.0120
5.64
470.17
0.5620
264.24
470.15
1.0000
470.15
470.12
0.5740
269.85
470.11
5.3260
2,503.81
470.09
0.0160
7.52
470.08
0.4300
202.13
470.05
0.5740
269.81
470.03
1.4920
701.28
470.02
1.0620
499.16
470.00
1.0950
514.65
469.98
1.0260
482.20
469.95
66.6760
31,334.39
469.93
1.0140
476.51
469.91
0.0120
5.64
469.90
0.5620
264.08
469.89
3.8420
1,805.32
469.86
0.1240
58.26
469.85
0.5620
264.06
469.84
0.0120
5.64
469.81
0.5410
254.17
469.80
0.1020
47.92
469.79
1.0620
498.92
469.78
1.6240
762.92
469.77
0.0120
5.64
469.76
0.4300
202.00
469.75
6.3420
2,979.15
469.73
0.5620
263.99
469.72
4.1600
1,954.04
469.70
1.0260
481.91
469.67
66.9620
31,450.04
469.64
0.0630
29.59
469.63
0.0280
13.15
469.58
0.0710
33.34
469.57
0.5620
263.90
469.56
0.0120
5.63
469.55
0.0160
7.51
469.53
0.1450
68.08
469.52
0.5620
263.87
469.50
0.0160
7.51
469.49
0.0120
5.63
469.47
0.1680
78.87
469.45
0.0160
7.51
469.44
0.9920
465.68
469.43
63.7830
29,941.65
469.42
0.0120
5.63
469.41
0.1620
76.04
469.40
0.0320
15.02
469.37
0.5880
275.99
469.36
5.3300
2,501.69
469.35
0.0280
13.14
469.32
0.5620
263.76
469.30
0.0160
7.51
469.29
0.1700
79.78
469.28
0.0120
5.63
469.27
0.5620
263.73
469.26
1.2340
579.07
469.25
0.1270
59.59
469.24
0.1590
74.61
469.23
0.6760
317.20
469.21
0.5740
269.33
469.20
0.4460
209.26
469.19
63.7830
29,926.35
469.18
0.2560
120.11
469.17
0.0160
7.51
469.15
0.0160
7.51
469.14
0.0120
5.63
469.13
0.3360
157.63
469.12
0.5800
272.09
469.10
0.0160
7.51
469.09
0.4300
201.71
469.08
3.2560
1,527.32
469.07
0.0120
5.63
469.06
0.5620
263.61
469.05
0.0160
7.50
469.03
0.1840
86.30
469.02
0.9820
460.58
469.00
0.0280
13.13
468.98
1.6280
763.50
468.95
0.0160
7.50
468.94
0.0170
7.97
468.93
0.0120
5.63
468.90
2.9980
1,405.76
468.89
2.2020
1,032.50
468.86
0.0120
5.63
468.85
0.0820
38.45
468.83
0.1420
66.57
468.82
0.5620
263.48
468.81
0.0120
5.63
468.80
0.0170
7.97
468.79
0.2970
139.23
468.78
0.3100
145.32
468.77
0.3100
145.32
468.76
0.2920
136.88
468.75
6.6010
3,094.22
468.72
2.1980
1,030.25
468.71
0.4240
198.73
468.70
0.0170
7.97
468.69
1.6300
763.96
468.68
1.2000
562.42
468.67
0.4240
198.72
468.65
0.4410
206.67
468.63
0.2620
122.78
468.62
0.2790
130.74
468.61
0.6020
282.10
468.60
4.3940
2,059.03
468.59
1.2590
589.95
468.56
0.6430
301.28
468.55
1.4660
686.89
469.19
468.54
1.3120
614.72
468.51
1.8000
843.32
468.50
1.0360
485.37
468.49
0.0170
7.96
468.47
0.5170
242.20
468.46
1.9700
922.87
468.45
0.8550
400.52
468.44
0.1990
93.22
468.40
0.8550
400.48
468.39
0.0160
7.49
468.37
0.0120
5.62
468.36
19.2120
8,998.13
468.35
64.3450
30,135.98
468.34
0.0160
7.49
468.32
2.0080
940.39
468.31
0.0390
18.26
468.30
4.6360
2,171.04
468.29
5.3490
2,504.88
468.27
1.0000
468.27
468.25
1.2520
586.25
468.24
18.9800
8,887.20
468.23
65.2780
30,565.12
468.22
0.1060
49.63
468.21
0.5350
250.49
468.20
1.7920
839.01
468.19
0.0170
7.96
468.18
1.7360
812.76
468.17
6.1550
2,881.59
468.16
0.0120
5.62
468.15
0.5620
263.10
468.14
0.0170
7.96
468.13
2.7660
1,294.85
468.12
28.5390
13,359.68
468.11
0.0110
5.15
468.10
65.0470
30,448.50
468.09
0.0290
13.57
468.08
1.1970
560.29
468.05
0.5620
263.04
468.04
0.0170
7.96
468.02
0.0120
5.62
468.01
0.0160
7.49
468.00
0.9010
421.67
467.99
0.0540
25.27
467.98
1.9560
915.37
467.97
3.2620
1,526.52
467.95
0.5740
268.60
467.93
0.9750
456.23
467.92
3.2660
1,528.23
467.91
1.6810
786.56
467.90
5.7930
2,710.54
467.88
0.3630
169.84
467.87
20.6310
9,652.63
467.86
69.1160
32,336.61
467.85
5.7100
2,671.42
467.84
15.7590
7,372.69
467.83
3.9840
1,863.83
467.81
1.5820
740.08
467.80
5.6360
2,636.52
467.78
0.9900
463.10
467.77
3.2620
1,525.87
467.75
0.5930
277.38
467.74
1.0210
477.56
467.73
3.2620
1,525.74
467.71
1.0800
505.13
467.70
21.0170
9,829.65
467.69
63.7830
29,830.67
467.67
8.0350
3,757.73
467.65
0.5620
262.82
467.64
0.0470
21.98
467.60
1.6870
788.84
467.55
0.5780
270.24
467.54
0.0330
15.43
467.53
0.0120
5.61
467.50
1.6970
793.35
467.49
63.7830
29,817.91
467.48
0.3890
181.85
467.46
0.0120
5.61
467.45
0.5620
262.71
467.43
6.3610
2,973.32
467.40
1.7270
807.20
467.39
0.0240
11.22
467.36
6.5240
3,049.06
467.35
0.5620
262.65
467.34
0.2050
95.80
467.32
0.0280
13.08
467.30
1.6890
789.27
467.25
5.8990
2,756.31
467.24
63.7830
29,801.97
467.20
0.5620
262.57
467.19
4.0570
1,895.39
467.18
0.0120
5.61
467.16
0.1250
58.40
467.15
0.5620
262.54
467.14
0.0470
21.96
467.13
1.1670
545.14
467.12
64.6980
30,221.73
467.11
0.0120
5.61
467.09
0.0160
7.47
467.04
0.0120
5.60
467.03
3.8530
1,799.47
467.00
5.0260
2,347.14
466.97
0.0120
5.60
466.96
4.1570
1,941.15
466.93
1.1520
537.90
466.90
0.0120
5.60
466.89
10.3320
4,823.91
466.88
63.7830
29,779.01
466.87
1.0820
505.15
466.86
0.0160
7.47
466.85
0.0660
30.81
466.83
1.1210
523.32
466.79
1.4620
682.45
466.77
0.1100
51.34
466.76
0.0120
5.60
466.73
50.2770
23,465.78
466.69
0.0120
5.60
466.67
0.3510
163.80
466.66
0.0390
18.20
466.64
63.7830
29,763.70
466.63
0.0160
7.47
466.62
0.0120
5.60
466.55
0.0120
5.60
466.49
4.1460
1,934.07
466.48
4.1940
1,956.42
466.47
0.0500
23.32
466.46
5.3330
2,487.63
466.45
10.4100
4,855.74
466.41
0.0120
5.60
466.40
63.7990
29,755.85
466.34
5.2770
2,460.88
466.33
0.0220
10.26
466.29
0.0110
5.13
466.28
13.7500
6,411.35
466.27
0.0120
5.60
466.26
9.0980
4,242.03
466.25
4.0100
1,869.66
466.24
0.0860
40.10
466.21
1.0910
508.64
466.20
0.0120
5.59
466.17
0.2170
101.16
466.16
63.7830
29,733.08
466.13
8.7870
4,095.88
466.06
97.0100
45,212.48
466.04
5.0000
2,330.20
466.02
0.0420
19.57
466.00
7.3180
3,410.19
465.99
1.0120
471.58
465.98
2.8460
1,326.18
465.97
2.6920
1,254.39
465.95
4.1830
1,949.07
465.94
0.0160
7.46
465.92
63.7830
29,717.78
465.88
1.0000
465.88
465.82
0.0430
20.03
465.80
0.0500
23.29
465.79
4.1870
1,950.26
465.78
2.5000
1,164.45
465.77
4.2210
1,966.02
465.74
0.0770
35.86
465.72
0.0200
9.31
465.71
0.0960
44.71
465.69
0.0290
13.51
465.68
63.8370
29,727.61
465.65
0.1000
46.57
465.64
10.9110
5,080.60
465.57
5.0000
2,327.85
465.56
1.0000
465.56
465.55
4.0360
1,878.96
465.54
4.2090
1,959.46
465.53
1.0000
465.53
465.51
2.5000
1,163.78
465.50
1.1900
553.95
465.48
0.0160
7.45
465.46
0.3510
163.38
465.44
68.0500
31,673.19
465.43
0.0120
5.59
465.41
5.0170
2,334.96
465.38
0.0710
33.04
465.32
2.8680
1,334.54
465.28
1.4050
653.72
465.25
0.0160
7.44
465.20
63.7830
29,671.85
465.18
9.3540
4,351.29
465.15
10.7490
4,999.90
465.10
5.0000
2,325.50
465.07
19.6250
9,127.00
465.02
0.0160
7.44
465.01
4.0590
1,887.48
465.00
4.5930
2,135.75
464.94
0.0210
9.76
464.85
3.9940
1,856.61
464.79
0.0160
7.44
464.74
0.0390
18.12
464.72
7.7580
3,605.30
464.71
0.0180
8.36
464.70
0.0470
21.84
464.67
2.5000
1,161.68
464.66
0.0120
5.58
464.63
5.0000
2,323.15
464.61
3.8530
1,790.14
464.56
0.0160
7.43
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1860
86.40
464.48
64.0340
29,742.51
464.47
0.0110
5.11
464.42
0.0500
23.22
464.41
0.0200
9.29
464.37
3.5860
1,665.23
464.33
0.0160
7.43
464.28
0.0480
22.29
464.25
0.3510
162.95
464.20
5.5000
2,553.10
464.10
0.0170
7.89
464.00
1.7270
801.33
463.99
0.0220
10.21
463.97
0.1960
90.94
463.96
0.0520
24.13
463.90
8.2460
3,825.32
463.87
0.0170
7.89
463.85
90.9950
42,208.03
463.79
1.0000
463.79
463.75
0.0580
26.90
463.73
5.0000
2,318.65
463.72
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.61
0.0120
5.56
463.58
0.0660
30.60
463.56
0.0430
19.93
463.54
0.0360
16.69
463.50
0.0500
23.18
463.47
0.0120
5.56
463.43
0.0110
5.10
463.41
0.0210
9.73
463.40
0.0250
11.59
463.36
0.0120
5.56
463.34
0.0140
6.49
463.33
0.0220
10.19
463.30
0.0420
19.46
463.24
0.0130
6.02
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.11
50.9670
23,603.33
463.05
0.3510
162.53
463.00
117.3670
54,340.92
462.90
1.0720
496.23
462.85
1.0000
462.85
462.84
0.1110
51.38
462.76
0.0140
6.48
462.64
0.0800
37.01
462.59
0.0170
7.86
462.56
0.2020
93.44
462.50
1.6470
761.74
462.46
0.0120
5.55
462.42
0.1510
69.83
462.37
0.0290
13.41
462.32
0.0260
12.02
462.23
0.0530
24.50
462.17
0.0210
9.71
462.09
97.9210
45,248.31
462.06
0.0220
10.17
462.05
0.0450
20.79
462.00
0.6470
298.91
461.88
0.0210
9.70
461.84
0.3510
162.11
461.82
0.0320
14.78
461.76
0.2480
114.52
461.74
0.0120
5.54
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0470
21.69
461.53
0.0770
35.54
461.52
0.0120
5.54
461.50
2.5430
1,173.59
461.48
0.0200
9.23
461.42
0.0260
12.00
461.38
0.0230
10.61
461.33
0.0610
28.14
461.30
0.0430
19.84
461.24
0.0660
30.44
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.08
0.0440
20.29
461.04
0.0350
16.14
461.03
0.1000
46.10
461.02
51.2000
23,604.22
461.00
9.0460
4,170.21
460.99
0.0230
10.60
460.96
0.1960
90.35
460.91
2.6920
1,240.77
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
51.2180
23,601.25
460.74
0.0120
5.53
460.73
0.0130
5.99
460.72
0.0180
8.29
460.65
0.3510
161.69
460.64
0.0430
19.81
460.62
0.0170
7.83
460.60
0.2070
95.34
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.25
0.9130
420.21
460.24
0.0250
11.51
460.13
0.0110
5.06
460.01
0.0400
18.40
460.00
21.4890
9,884.94
459.95
0.0110
5.06
459.92
0.0560
25.76
459.90
0.2180
100.26
459.84
0.0210
9.66
459.78
0.0450
20.69
459.77
0.0110
5.06
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.1750
80.44
459.65
0.0130
5.98
459.60
0.0380
17.46
459.58
0.0120
5.51
459.57
3.7750
1,734.88
459.50
1.0880
499.94
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.41
0.0250
11.49
459.37
51.3630
23,594.62
459.35
2.2420
1,029.86
459.33
0.3000
137.80
459.29
0.0150
6.89
459.28
0.0340
15.62
459.17
8.1670
3,750.04
459.13
0.1270
58.31
459.04
0.0430
19.74
459.01
0.2000
91.80
459.00
9.7970
4,496.82
458.98
0.0200
9.18
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
0.0640
29.37
458.83
3.3830
1,552.22
458.82
0.0820
37.62
458.80
0.0170
7.80
458.78
0.0130
5.96
458.69
0.0180
8.26
458.64
0.1710
78.43
458.63
0.0470
21.56
458.57
0.0460
21.09
458.54
0.0140
6.42
458.50
0.1160
53.19
458.33
0.0540
24.75
458.27
0.0290
13.29
458.26
0.3510
160.85
458.12
0.0200
9.16
458.07
0.2290
104.90
458.01
0.0140
6.41
458.00
4.4630
2,044.05
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.79
0.0120
5.49
457.75
0.1010
46.23
457.74
0.0390
17.85
457.72
0.2310
105.73
457.66
0.0360
16.48
457.65
0.0120
5.49
457.63
166.6680
76,272.28
457.59
0.0210
9.61
457.50
0.3450
157.84
457.49
0.0690
31.57
457.35
0.2010
91.93
457.33
0.0770
35.21
457.29
0.0210
9.60
457.27
0.0200
9.15
457.20
0.0540
24.69
457.16
0.0310
14.17
457.14
0.0140
6.40
457.11
0.0660
30.17
457.09
0.0480
21.94
457.07
0.4930
225.34
457.00
14.8330
6,778.68
456.99
1.8600
850.00
456.92
51.6520
23,600.83
456.90
0.1380
63.05
456.80
0.0500
22.84
456.78
0.0430
19.64
456.75
0.0120
5.48
456.68
0.1710
78.09
456.66
0.1020
46.58
456.60
0.0500
22.83
456.58
0.2190
99.99
456.57
0.0210
9.59
456.55
0.0290
13.24
456.54
1.0420
475.71
456.53
0.7050
321.85
456.52
0.0310
14.15
456.50
1.0950
499.87
456.47
0.0410
18.72
456.45
0.0590
26.93
456.43
0.0220
10.04
456.40
0.1000
45.64
456.34
0.0390
17.80
456.32
0.0310
14.15
456.25
0.0150
6.84
456.22
0.0290
13.23
456.18
0.0350
15.97
456.16
0.5000
228.08
456.00
39.4400
17,984.64
455.92
2.6920
1,227.34
455.90
0.0110
5.01
455.88
1.3980
637.32
455.83
0.0170
7.75
455.81
0.0120
5.47
455.76
0.0210
9.57
455.72
0.0120
5.47
455.71
0.0330
15.04
455.70
2.5510
1,162.49
455.68
0.0470
21.42
455.64
3.0330
1,381.96
455.62
1.1670
531.71
455.55
4.8690
2,218.07
455.50
1.4830
675.51
455.45
0.0250
11.39
455.40
0.0420
19.13
455.39
0.0170
7.74
455.36
0.2220
101.09
455.33
0.0520
23.68
455.32
0.0250
11.38
455.28
0.8660
394.27
455.26
0.0210
9.56
455.22
0.0770
35.05
455.20
0.0330
15.02
455.19
0.2500
113.80
455.18
0.0190
8.65
455.17
0.1280
58.26
455.15
1.1160
507.95
455.13
0.0210
9.56
455.06
0.1230
55.97
455.00
30.2620
13,769.21
454.95
0.0120
5.46
454.93
0.0310
14.10
454.91
0.1750
79.61
454.88
0.2380
108.26
454.84
0.1370
62.31
454.76
0.0150
6.82
454.73
0.3080
140.06
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.62
0.0340
15.46
454.54
0.0180
8.18
454.52
0.0430
19.54
454.50
0.5500
249.98
454.43
0.2200
99.97
454.40
0.0180
8.18
454.39
0.0140
6.36
454.36
0.0130
5.91
454.30
0.0500
22.72
454.28
0.2190
99.49
454.24
0.0130
5.91
454.23
0.0220
9.99
454.17
0.0290
13.17
454.16
0.4830
219.36
454.08
0.0220
9.99
454.00
41.6990
18,931.35
453.91
0.0660
29.96
453.89
0.0170
7.72
453.83
0.0120
5.45
453.82
0.1420
64.44
453.81
0.0170
7.71
453.80
0.0120
5.45
453.75
0.0810
36.75
453.74
0.0140
6.35
453.72
0.1240
56.26
453.71
0.0210
9.53
453.70
0.0440
19.96
453.57
0.0220
9.98
453.52
0.3510
159.19
453.48
0.1110
50.34
453.33
1.5710
712.18
453.32
0.0180
8.16
453.28
0.0220
9.97
453.27
0.0140
6.35
453.26
0.0120
5.44
453.20
0.0310
14.05
453.17
0.3340
151.36
453.15
0.0700
31.72
453.13
2.1930
993.71
453.12
0.1340
60.72

Recent Trades

Price
Size
Time
468.7900
0.0120
15:02:48
468.8000
0.0170
15:02:48
468.8000
0.4110
15:02:48
468.8400
0.0330
15:02:48
468.8500
0.1680
15:02:48
468.8500
0.0490
15:02:48
468.8500
0.5620
15:02:48
468.8500
0.6030
15:02:48
468.8600
0.0120
15:02:48
468.8600
0.1410
15:02:48
468.8900
0.1680
15:02:48
468.8900
1.0650
15:02:48
468.9000
0.0160
15:02:48
468.9300
0.0120
15:02:48
468.9400
0.0170
15:02:48
468.9500
0.0160
15:02:48
468.9900
1.2800
15:02:48
469.0000
0.0160
15:02:48
469.0000
0.0120
15:02:48
469.0000
1.4110
15:02:48
468.8600
0.2260
15:02:49
468.8600
0.1580
15:02:49
469.0000
0.2280
15:02:51
469.0000
0.1290
15:02:51
469.0000
0.0430
15:02:52
469.0000
0.0130
15:02:52
468.9400
0.3270
15:02:52
468.9400
0.1230
15:02:52
468.9000
0.1060
15:02:52
468.9100
0.0430
15:02:52
468.9100
0.0430
15:02:52
468.9000
0.0130
15:02:52
468.8800
0.2000
15:02:52
468.8600
0.0120
15:02:52
468.8300
1.6300
15:02:52
468.7900
0.0160
15:02:52
468.7900
0.0120
15:02:52
468.8200
0.0990
15:02:53
468.8200
0.1310
15:02:53
468.8200
0.1860
15:02:53
468.8200
0.0430
15:02:53
468.8200
0.3250
15:02:54
468.8200
0.1100
15:02:54
468.8200
0.1600
15:02:54
468.8200
0.0010
15:02:54
468.8200
0.0460
15:02:54
468.8100
0.1480
15:02:54
468.8200
0.1100
15:02:54
468.8200
0.0410
15:02:55
468.8200
0.4110
15:02:55
468.8200
0.4750
15:02:55
468.8200
0.3090
15:02:56
468.8200
0.1210
15:02:56
468.8200
0.1900
15:02:56
468.8300
0.0430
15:02:56
468.8300
0.0430
15:02:56
468.8300
0.0430
15:02:56
468.8300
0.2640
15:02:56
468.8300
0.6410
15:02:56
468.8500
0.0160
15:02:56
468.8500
0.2740
15:02:56
468.8600
1.2800
15:02:56
468.7400
0.0130
15:03:00
468.7200
0.0120
15:03:00
468.7100
0.0640
15:03:00
468.7100
0.2000
15:03:00
468.6500
0.0120
15:03:00
468.6000
0.0130
15:03:00
468.6700
0.1680
15:03:00
468.6800
0.2280
15:03:00
468.6400
0.0170
15:03:01
468.6300
0.0260
15:03:01
468.6200
0.0130
15:03:02
468.5800
0.0120
15:03:02
468.5800
0.0310
15:03:02
468.5200
0.0130
15:03:02
468.5100
0.0120
15:03:02
468.5000
0.0310
15:03:02
468.5300
0.4000
15:03:03
468.5800
0.4860
15:03:03
468.5700
0.5620
15:03:03
468.5600
0.7520
15:03:03
468.5600
0.4240
15:03:03
468.5500
0.4240
15:03:03
468.5400
0.7520
15:03:03
468.5400
0.0170
15:03:03
468.5300
0.3530
15:03:03
468.5300
1.7350
15:03:03
468.5300
0.4240
15:03:03
468.5200
0.1970
15:03:03
468.5600
0.1960
15:03:05
468.5600
0.2600
15:03:05
468.5900
0.1600
15:03:05
468.5900
3.1090
15:03:05
468.6400
0.2620
15:03:06
468.6500
0.2600
15:03:06
468.6700
0.4130
15:03:06
468.7100
0.0650
15:03:07
468.7100
0.0130
15:03:07
468.7100
0.2000
15:03:07

Login to View your open Positions

Login Now