Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.37
Open
1.44100000
Low
1.33700000
High
1.44100000
Vol
758,094
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
42.1500
139.10
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
400.1800
1,280.58
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
6,316.0100
18,948.03
3.00
17.4700
52.32
2.99
82.5200
246.73
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
983.0600
2,850.87
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
105.7200
305.32
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
427.9600
1,232.52
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,729.3300
4,842.12
2.80
2.0000
5.60
2.79
3.9400
11.01
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
21.1800
57.40
2.71
17.2000
46.53
2.70
429.5400
1,159.76
2.69
7.8400
21.09
2.69
85.3600
229.53
2.69
1,500.4300
4,033.16
2.68
101.0400
270.79
2.68
2.3900
6.40
2.68
43.9700
117.75
2.66
3.1200
8.31
2.66
3.9400
10.46
2.65
11.1000
29.40
2.64
2.3100
6.11
2.64
17.8500
47.12
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
162.9400
423.64
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.58
11.7000
30.19
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
214.5100
547.00
2.55
85.3600
217.33
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,635.8100
4,122.24
2.50
3.3200
8.31
2.50
4.2800
10.70
2.50
15,686.3000
39,215.75
2.49
775.7200
1,931.54
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
58.8000
144.06
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
422.7600
1,027.31
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
10,412.0700
24,988.97
2.40
10.5200
25.22
2.39
1,506.8200
3,601.30
2.38
10.5800
25.22
2.38
41.5400
98.87
2.37
10.6400
25.23
2.37
2.5300
6.00
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
516.0400
1,212.69
2.35
96.1200
225.40
2.34
4.3800
10.25
2.34
1,409.3000
3,293.53
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
15.8700
36.60
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,151.2800
2,647.94
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
1,253.7200
2,820.87
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
1,858.0300
4,087.67
2.20
7.4300
16.32
2.19
27.5900
60.28
2.18
511.8100
1,115.75
2.18
7.5000
16.33
2.17
12.4400
26.99
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
94.6100
203.41
2.15
3.8600
8.30
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
27.5900
58.77
2.13
2.8400
6.05
2.12
475.7600
1,008.61
2.12
85.7200
181.64
2.12
7.7100
16.32
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,604.2800
3,368.99
2.10
7.7800
16.32
2.08
3.9800
8.29
2.08
7.8700
16.35
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.04
9.9100
20.24
2.04
8.0000
16.32
2.02
27.5900
55.84
2.02
9.5400
19.30
2.02
12.2000
24.66
2.01
5.4900
11.04
2.01
9.9900
20.03
2.00
8.1600
16.34
2.00
7,012.9500
14,025.90
2.00
1,031.7800
2,062.53
2.00
5.5700
11.11
1.99
106.1700
211.28
1.98
8.2300
16.33
1.97
27.5900
54.46
1.97
96.9600
191.01
1.97
48.6800
95.80
1.97
2.9500
5.80
1.97
8.3100
16.34
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
227.9300
444.46
1.95
27.5900
53.77
1.95
8.3800
16.32
1.94
18.0600
35.11
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.93
8.4600
16.32
1.92
27.5900
53.08
1.92
112.5500
216.10
1.91
8.5500
16.35
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
328.5300
624.21
1.90
5.8600
11.12
1.89
8.6200
16.33
1.88
8.2800
15.54
1.87
12.4400
23.26
1.86
13.3100
24.81
1.86
8.3500
15.52
1.86
10.9200
20.29
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,224.6200
2,265.55
1.84
4.5000
8.30
1.84
8.4300
15.53
1.84
2,814.0700
5,172.26
1.83
3.0600
5.61
1.83
8.5100
15.53
1.82
5.6300
10.23
1.81
8.6900
15.75
1.81
8.5900
15.53
1.80
151,806.4500
273,251.61
1.80
26.2600
47.16
1.79
18.9500
34.00
1.79
24.1400
43.26
1.79
8.6800
15.55
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.78
371.2100
662.24
1.78
669.0300
1,190.87
1.78
33.7400
60.02
1.78
10.7700
19.15
1.78
18.0100
31.99
1.77
8.7600
15.54
1.77
7.0800
12.55
1.77
976.1200
1,727.73
1.77
509.9600
902.12
1.77
548.6700
970.05
1.77
500.0000
883.50
1.77
500.0000
883.00
1.77
500.0000
882.50
1.76
500.0000
882.00
1.76
500.0000
881.50
1.76
500.0000
881.00
1.76
500.0000
880.50
1.76
500.0000
880.00
1.76
500.0000
879.50
1.76
508.8400
894.54
1.76
500.0000
878.50
1.76
500.0000
878.00
1.76
500.0000
877.50
1.75
500.0000
877.00
1.75
500.0000
876.50
1.75
500.0000
876.00
1.75
500.0000
875.50
1.75
1,745.5400
3,054.70
1.75
252.6200
441.83
1.74
8.9300
15.56
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.73
9.0100
15.55
1.72
250.0000
430.00
1.72
1,782.7600
3,062.78
1.72
24.9400
42.77
1.71
17.6800
30.25
1.71
9.1000
15.56
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
1,321.4000
2,246.38
1.70
163.3300
277.50
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
9.1800
15.54
1.69
89.7200
151.63
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
148.2900
249.13
1.68
9.2700
15.56
1.68
13.4400
22.53
1.67
247.1100
411.69
1.67
86.8500
144.61
1.66
9.3500
15.55
1.65
80.4900
132.97
1.65
9.4400
15.55
1.65
6.7900
11.17
1.64
7.0800
11.63
1.64
1,780.0900
2,919.35
1.63
9.5300
15.55
1.63
5.0900
8.30
1.63
18.0200
29.30
1.62
18.7300
30.38
1.62
235.1300
380.91
1.62
225.0400
364.11
1.62
9.6200
15.56
1.61
3.5400
5.70
1.60
9.7000
15.54
1.60
7.0800
11.34
1.60
1,866.8900
2,987.02
1.59
435.6200
694.38
1.59
3.4900
5.55
1.59
892.2800
1,418.73
1.59
9.8000
15.55
1.58
6.5300
10.34
1.58
5.2500
8.31
1.58
2,998.8600
4,738.20
1.57
9.8900
15.55
1.57
205.7300
321.97
1.56
7.0800
11.05
1.56
233.8100
364.74
1.56
9.9800
15.55
1.55
3.4200
5.30
1.55
468.1400
725.62
1.54
10.0700
15.55
1.54
667.0000
1,026.51
1.53
19.5000
29.91
1.53
10.1700
15.56
1.52
7.0800
10.78
1.52
1,528.2500
2,322.94
1.52
3.5000
5.31
1.52
10.2600
15.54
1.51
16.5200
24.99
1.50
44.1100
66.34
1.50
13.9000
20.86
1.50
50.5100
75.77
1.50
138.2600
206.98
1.49
791.0000
1,179.38
1.49
41.5400
61.89
1.49
5.5800
8.30
1.49
10.4600
15.55
1.48
10.6600
15.82
1.48
4.9400
7.30
1.47
10.5500
15.55
1.47
3.6100
5.30
1.47
140.4100
206.12
1.46
28.8000
42.16
1.46
7.6900
11.20
1.45
3.6500
5.30
1.45
1,007.4000
1,460.73
1.45
3.8800
5.62
1.45
10.9600
15.86
1.45
3.8800
5.61
1.45
3.8900
5.62
1.44
3.8900
5.62
1.44
23.6600
34.14
1.44
3.9000
5.62
1.44
3.9000
5.62
1.44
3.9100
5.63
1.44
3.9100
5.63
1.44
7.6000
10.93
1.44
3.9100
5.62
1.44
3.9100
5.61
1.44
3.9200
5.63
1.43
3.9200
5.62
1.43
74.3100
106.49
1.43
7.4300
10.64
1.43
3.9300
5.62
1.43
3.9300
5.62
1.43
3.9400
5.63
1.43
3.9400
5.63
1.43
3.9400
5.62
1.43
11.8800
16.94
1.43
3.9500
5.63
1.42
7.6400
10.88
1.42
11.3800
16.19
1.42
3.9600
5.63
1.42
3.9600
5.63
1.42
3.9700
5.64
1.42
3.9700
5.63
1.42
3.9700
5.63
1.42
11.3900
16.14
1.42
238.9100
338.30
1.42
530.8800
751.20
1.41
3.9900
5.64
1.41
3.9200
5.54
1.41
4,940.1400
6,975.48
1.41
3.9200
5.53
1.41
80.4200
113.39
1.41
3.9200
5.52
1.41
87.7500
123.55
1.41
3.9200
5.52
1.41
832.0600
1,169.88
1.41
1,050.8200
1,476.40
1.40
80.4200
112.91
1.40
752.0200
1,055.08
1.40
80.4200
112.75
1.40
80.4200
112.67
1.40
870.1700
1,218.24
1.40
106.5900
149.12
1.40
3.9200
5.48
1.40
80.4200
112.35
1.40
3.9200
5.47
1.40
3.9200
5.47
1.39
84.2300
117.42
1.39
80.4200
112.03
1.39
3.9200
5.46
1.39
3.9200
5.45
1.39
213.9400
297.38
1.39
80.4200
111.70
1.39
33.9200
47.08
1.39
78.2500
108.53
1.39
80.4200
111.46
1.39
7.7700
10.76
1.38
249.3000
345.03
1.38
3.9200
5.42
1.38
264.2000
365.12
1.38
468.7200
647.30
1.38
84.2700
116.29
1.38
174.8700
241.15
1.38
292.1600
402.60
1.38
146.5700
201.83
1.38
135.2200
186.06
1.38
746.5600
1,026.52
1.37
340.5100
467.86
1.37
181.0300
248.55
1.37
1.37
255.7200
350.59
1.37
1,557.7200
2,134.08
1.37
516.6100
707.24
1.37
279.4000
382.22
1.37
748.0100
1,022.53
1.37
1,477.7000
2,018.54
1.37
2,461.7500
3,360.29
1.36
897.0200
1,223.54
1.36
931.0800
1,269.06
1.36
888.0200
1,209.48
1.36
836.1300
1,137.97
1.36
1,565.1700
2,128.63
1.36
900.7800
1,224.16
1.36
4,298.6800
5,837.61
1.36
203.0200
275.50
1.36
286.5200
388.52
1.36
336.9100
456.51
1.35
298.1000
403.63
1.35
3,592.8600
4,861.14
1.35
27.2700
36.87
1.35
3.9400
5.32
1.35
84.1500
113.60
1.35
1,067.4900
1,440.04
1.35
84.1600
113.45
1.35
3.9500
5.32
1.35
80.4500
108.29
1.35
5,727.0900
7,702.94
1.34
80.4600
108.14
1.34
80.4600
108.06
1.34
80.4700
107.99
1.34
160.5300
215.27
1.34
200.0600
268.08
1.34
80.4700
107.75
1.34
243.6600
326.02
1.34
233.7700
312.55
1.34
228.6200
305.44
1.34
80.4200
107.36
1.33
86.6500
115.59
1.33
1,730.8100
2,307.17
1.33
264.1200
351.81
1.33
234.2500
311.79
1.33
246.8300
328.28
1.33
80.4200
106.88
1.33
80.4200
106.80
1.33
84.1900
111.72
1.33
80.4200
106.64
1.33
80.4200
106.56
1.32
80.4200
106.48
1.32
306.7800
405.87
1.32
80.4200
106.32
1.32
7.7100
10.18
1.32
3.9200
5.17
1.32
3.9200
5.17
1.32
3.9200
5.17
1.32
10.2300
13.47
1.32
3.9200
5.16
1.32
3.9200
5.15
1.31
3.9200
5.15
1.31
12.3300
16.19
1.31
621.9200
815.96
1.31
3.9200
5.14
1.31
194.7700
255.15
1.31
3.9200
5.13
1.31
3.9200
5.13
1.31
7.7500
10.13
1.31
3.9200
5.12
1.31
7.7600
10.13
1.30
3.9200
5.11
1.30
3.9200
5.11
1.30
3.9200
5.10
1.30
3.9200
5.10
1.30
2,849.0200
3,703.73
1.30
3.9200
5.09
1.30
3.9200
5.09
1.30
7.7800
10.09
1.30
3.8800
5.03
1.29
340.6400
439.43
1.29
4.0800
5.26
1.29
4.0900
5.26
1.28
8.2000
10.51
1.28
4.1000
5.25
1.28
4.1100
5.26
1.28
6.5100
8.31
1.25
12.0000
15.02
1.25
2,548.0800
3,185.10
1.24
50.0900
62.06
1.24
6.7100
8.31
1.24
10.0000
12.35
1.23
8.5000
10.49
1.23
22.0100
27.03
1.22
4.0900
5.01
1.22
200.0000
244.00
1.21
9.7700
11.85
1.21
8.0000
9.68
1.20
16.7800
20.19
1.20
215.0700
258.30
1.20
844.1900
1,013.03
1.19
14,608.2100
17,383.77
1.19
1,000.0000
1,188.00
1.19
21.9000
26.00
1.19
1,000.0000
1,186.00
1.18
1,000.0000
1,184.00
1.18
1,000.0000
1,182.00
1.18
1,301.0000
1,535.18
1.18
1,008.1600
1,187.61
1.17
7.1300
8.31
1.15
4.3500
5.01
1.15
14.5600
16.74
1.13
7.3500
8.31
1.12
5.3500
6.01
1.12
13.3900
15.00
1.10
464.5400
510.99
1.10
10.9200
12.00
1.10
7.5800
8.31
1.09
91.9100
100.00
1.06
7.8200
8.31
1.05
305.0000
320.25
1.03
8.0600
8.31
1.02
98.1300
99.99
1.01
150.0000
151.50
1.01
231.6800
232.84
1.00
99.9000
100.00
1.00
2,147.5000
2,147.50
0.95
7.0000
6.65
0.92
205.4400
189.00
0.90
20.8200
18.74
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,800.5600
1,300.00
0.72
535.5700
384.00
0.71
56.2900
40.13
0.71
5,618.0000
4,000.02
0.70
10,577.7800
7,404.45
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
1.3590
30.0000
14:10:34
1.3600
3.9300
14:10:41
1.3600
3.6800
14:10:41
1.3610
1.5700
14:11:25
1.3620
3.9200
14:12:00
1.3620
91.7800
14:12:00
1.3620
3.6800
14:12:00
1.3620
18.3500
14:12:00
1.3620
18.3500
14:12:00
1.3620
1.4400
14:12:00
1.3620
16.9100
14:12:00
1.3630
3.9100
14:12:00
1.3630
14.4300
14:12:00
1.3630
58.1900
14:12:01
1.3630
3.6700
14:12:01
1.3640
3.9100
14:12:01
1.3640
25.9900
14:12:01
1.3640
50.5100
14:12:01
1.3640
30.0000
14:12:01
1.3640
83.8600
14:12:01
1.3640
860.0000
14:12:01
1.3650
3.9100
14:12:01
1.3650
76.5000
14:12:01
1.3650
175.7200
14:12:01
1.3650
2.8700
14:12:01
1.3650
0.8000
14:12:01
1.3650
14.6400
14:12:01
1.3650
14.6400
14:12:01
1.3650
8.0000
14:12:01
1.3650
30.0000
14:12:08
1.3650
40.9700
14:12:09
1.3650
29.5400
14:12:09
1.3650
115.7800
14:12:09
1.3640
19.0200
14:12:22
1.3660
19.0500
14:12:40
1.3660
3.9100
14:12:40
1.3660
76.5000
14:12:40
1.3660
3.6700
14:12:40
1.3660
33.6000
14:12:52
1.3670
3.9000
14:13:21
1.3670
69.8700
14:13:21
1.3670
3.6600
14:13:21
1.3670
23.3900
14:13:21
1.3670
14.7500
14:13:21
1.3670
10.8400
14:13:21
1.3680
3.9000
14:13:32
1.3680
3.6600
14:13:32
1.3680
46.4300
14:13:32
1.3690
3.9000
14:13:40
1.3690
24.0700
14:13:40
1.3690
306.3700
14:13:51
1.3690
3.6600
14:13:51
1.3690
3.6600
14:13:51
1.3700
3.9000
14:13:51
1.3700
199.9900
14:13:51
1.3700
14.5800
14:13:51
1.3700
14.5800
14:13:51
1.3710
3.8900
14:13:51
1.3710
30.0000
14:13:51
1.3710
4.2800
14:13:51
1.3700
33.7100
14:13:52
1.3700
36.6100
14:13:54
1.3700
102.6000
14:13:54
1.3700
70.0700
14:13:54
1.3690
18.7900
14:13:54
1.3700
4.3900
14:14:21
1.3700
127.9200
14:14:39
1.3700
76.5000
14:14:44
1.3700
93.2800
14:14:44
1.3700
128.2600
14:14:44
1.3710
3.6500
14:14:44
1.3710
66.1000
14:14:44
1.3710
76.5000
14:14:44
1.3710
3.8900
14:14:44
1.3720
3.8900
14:14:44
1.3720
76.5000
14:14:44
1.3720
202.2000
14:14:44
1.3720
81.5400
14:14:44
1.3720
30.0000
14:14:44
1.3730
3.8800
14:14:44
1.3730
76.5000
14:14:44
1.3730
3.6500
14:14:44
1.3730
646.0000
14:14:44
1.3730
70.0700
14:14:44
1.3730
91.0400
14:14:44
1.3730
4.2000
14:14:44
1.3740
3.8800
14:14:44
1.3740
76.5000
14:14:44
1.3740
38.3200
14:14:44
1.3720
24.0400
14:14:44
1.3720
9.2600
14:14:44
1.3720
15.7800
14:14:44
1.3710
8.2600
14:14:44
1.3710
49.0800
14:14:45
1.3730
123.8200
14:14:45
1.3730
29.6100
14:14:45
1.3720
49.7600
14:14:46
1.3710
56.1800
14:14:53
1.3710
178.2800
14:14:53
1.3710
3.6500
14:14:53