Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
97.83
Open 99.98000000
Low 96.47000000
High 100.14000000
Vol 146,178
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
105.50
1.5270
161.10
105.48
0.1780
18.78
105.47
1.8870
199.02
105.45
0.2050
21.62
105.43
0.1200
12.65
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
2.1730
228.97
105.36
0.1040
10.96
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
2.9630
311.89
105.20
1.1540
121.40
105.19
0.7980
83.94
105.15
5.2940
556.66
105.13
0.0490
5.15
105.12
0.0600
6.31
105.10
0.0710
7.46
105.09
1.8870
198.30
105.05
3.3320
350.03
105.00
93.3470
9,801.44
104.99
0.6340
66.56
104.98
1.9110
200.62
104.97
1.4620
153.47
104.96
0.0510
5.35
104.93
3.6200
379.85
104.90
6.5870
690.98
104.88
1.0100
105.93
104.87
1.9160
200.93
104.85
0.4520
47.39
104.82
0.1510
15.83
104.80
0.1890
19.81
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
5.3430
559.63
104.73
0.9520
99.70
104.70
1.8870
197.57
104.68
4.3850
459.02
104.66
0.2000
20.93
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
155.3050
16,244.90
104.59
1.9110
199.87
104.58
0.0720
7.53
104.57
0.1780
18.61
104.56
0.0600
6.27
104.53
3.9400
411.85
104.50
1.2190
127.39
104.48
2.1390
223.48
104.44
0.1630
17.02
104.43
0.0620
6.47
104.39
3.0000
313.17
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.0720
7.51
104.34
0.2630
27.44
104.33
5.2940
552.32
104.32
1.8870
196.85
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
2.8290
294.81
104.17
0.1100
11.46
104.16
1.6950
176.55
104.13
0.0490
5.10
104.11
0.0720
7.50
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1730
18.00
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
149.1800
15,514.72
103.99
0.1260
13.10
103.94
3.2250
335.21
103.92
5.2940
550.15
103.90
0.9820
102.03
103.89
0.0500
5.19
103.88
33.1340
3,441.96
103.84
0.1760
18.28
103.83
2.1770
226.04
103.82
0.1170
12.15
103.80
1.0630
110.34
103.79
7.1770
744.90
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.71
1.9160
198.71
103.69
1.1010
114.16
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.2000
20.73
103.65
0.1050
10.88
103.64
0.0720
7.46
103.63
0.2150
22.28
103.62
0.0630
6.53
103.60
0.2880
29.84
103.59
0.1150
11.91
103.56
2.5550
264.60
103.55
3.2370
335.19
103.52
5.2940
548.03
103.51
4.1110
425.53
103.50
12.3600
1,279.26
103.49
0.1990
20.59
103.48
0.0540
5.59
103.45
0.1160
12.00
103.44
2.2390
231.60
103.41
0.0720
7.45
103.40
4.9280
509.56
103.39
3.0000
310.17
103.38
0.6020
62.23
103.36
0.0800
8.27
103.35
1.4260
147.38
103.33
353.3800
36,514.76
103.31
0.0710
7.34
103.30
12.0740
1,247.24
103.29
1.8690
193.05
103.28
2.0460
211.31
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
1.8150
187.40
103.24
0.6570
67.83
103.22
0.7250
74.83
103.20
4.8980
505.47
103.19
0.2100
21.67
103.18
1.8870
194.70
103.17
0.0720
7.43
103.16
0.9900
102.13
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
6.5380
674.13
103.10
0.1170
12.06
103.08
3.9280
404.90
103.07
0.1000
10.31
103.06
1.9110
196.95
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.5600
57.69
103.00
74.4100
7,664.23
102.99
3.0600
315.15
102.98
0.5140
52.93
102.95
1.9660
202.40
102.94
0.0720
7.41
102.91
0.1760
18.11
102.90
0.1150
11.83
102.89
0.0600
6.17
102.86
0.0560
5.76
102.85
0.1180
12.14
102.83
0.2680
27.56
102.82
0.7390
75.98
102.80
2.9550
303.77
102.78
0.7520
77.29
102.77
0.1080
11.10
102.76
3.9280
403.64
102.74
0.0520
5.34
102.71
5.3540
549.91
102.70
3.5550
365.10
102.69
0.1560
16.02
102.68
1.9720
202.48
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
35.4830
3,641.98
102.63
0.6200
63.63
102.60
1.4270
146.41
102.59
1.7210
176.56
102.57
1.9160
196.52
102.56
0.1150
11.79
102.55
0.5800
59.48
102.53
12.4840
1,279.98
102.50
14.8230
1,519.36
102.47
0.2060
21.11
102.46
0.1400
14.34
102.44
4.0200
411.81
102.43
1.8870
193.29
102.40
0.0830
8.50
102.39
3.0000
307.17
102.36
0.6160
63.05
102.35
0.9800
100.30
102.34
0.0600
6.14
102.33
1.8070
184.91
102.32
0.2610
26.71
102.31
1.9110
195.51
102.30
5.3460
546.90
102.23
1.1340
115.93
102.22
0.0630
6.44
102.21
0.1150
11.75
102.19
1.9160
195.80
102.15
0.1890
19.31
102.12
4.1570
424.51
102.05
2.0830
212.57
102.02
4.5200
461.13
102.01
1.4770
150.67
102.00
83.4190
8,508.74
101.97
0.0800
8.16
101.96
0.1470
14.99
101.93
2.1470
218.84
101.91
0.2380
24.25
101.90
5.2940
539.46
101.89
0.1780
18.14
101.87
0.2150
21.90
101.84
0.5740
58.46
101.83
0.2710
27.60
101.81
1.9160
195.07
101.80
4.0260
409.85
101.79
0.0590
6.01
101.78
0.1660
16.90
101.77
0.4140
42.13
101.76
1.1750
119.57
101.72
0.7390
75.17
101.68
1.8870
191.87
101.66
1.0900
110.81
101.61
0.1640
16.66
101.60
0.4980
50.60
101.59
1.2110
123.03
101.56
2.0150
204.64
101.54
0.0710
7.21
101.53
0.2440
24.77
101.52
0.0720
7.31
101.50
10.6700
1,083.01
101.48
3.9280
398.61
101.46
0.1350
13.70
101.43
1.9160
194.34
101.42
3.7820
383.57
101.40
0.0590
5.98
101.39
59.7030
6,053.29
101.37
0.1420
14.39
101.36
0.5000
50.68
101.35
1.7900
181.42
101.34
0.7710
78.13
101.33
0.0930
9.42
101.32
0.6220
63.02
101.30
1.8870
191.15
101.29
0.1540
15.60
101.25
0.2980
30.17
101.23
0.2140
21.66
101.22
1.2640
127.94
101.20
0.2880
29.15
101.19
5.6420
570.91
101.18
1.9110
193.35
101.16
3.9280
397.36
101.15
0.5010
50.68
101.14
0.0610
6.17
101.13
0.4040
40.86
101.10
5.3560
541.49
101.06
1.9160
193.63
101.05
0.0720
7.28
101.04
1.8730
189.25
101.01
0.1780
17.98
101.00
10.1410
1,024.24
100.97
0.1530
15.45
100.93
2.2570
227.80
100.92
6.8510
691.40
100.91
0.4570
46.12
100.87
0.1070
10.79
100.85
0.1150
11.60
100.84
4.2020
423.73
100.83
2.3870
240.68
100.82
0.0720
7.26
100.81
1.9110
192.65
100.80
0.1890
19.05
100.78
0.0500
5.04
100.76
1.1970
120.61
100.72
1.0140
102.13
100.71
5.4580
549.68
100.69
1.9160
192.92
100.67
0.0600
6.04
100.63
1.4170
142.59
100.62
0.1000
10.06
100.61
2.2910
230.50
100.59
0.1170
11.77
100.58
0.0720
7.24
100.56
1.8870
189.76
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
0.3750
37.69
100.46
0.1370
13.76
100.45
5.3040
532.79
100.44
1.9110
191.94
100.43
0.0500
5.02
100.40
0.0850
8.53
100.39
3.1000
311.21
100.38
0.0610
6.12
100.35
0.3470
34.82
100.32
0.1310
13.14
100.31
7.2100
723.24
100.25
0.2590
25.96
100.24
0.0510
5.11
100.22
0.0940
9.42
100.20
5.9150
592.68
100.17
0.1880
18.83
100.16
1.3120
131.41
100.14
0.7840
78.51
100.13
0.0560
5.61
100.11
0.1320
13.21
100.10
15.6710
1,568.67
100.09
0.2920
29.23
100.07
2.0370
203.84
100.05
0.0600
6.00
100.04
7.1930
719.59
100.00
2.2990
229.90
99.99
0.2590
25.90
99.97
0.1080
10.80
99.94
1.9160
191.49
99.92
5.2940
528.98
99.88
4.0000
399.52
99.87
3.3060
330.17
99.86
4.5530
454.66
99.84
0.1680
16.77
99.83
1.8870
188.38
99.82
6.1630
615.19
99.81
0.0710
7.09
99.80
4.1970
418.86
99.76
0.3260
32.52
99.75
0.0660
6.58
99.74
0.7860
78.40
99.73
7.1570
713.77
99.71
0.0610
6.08
99.70
2.7450
273.68
99.66
0.2000
19.93
99.64
0.0720
7.17
99.61
0.1610
16.04
99.57
1.9160
190.78
99.56
3.9880
397.05
99.55
0.1450
14.43
99.53
6.1160
608.73
99.52
0.0540
5.37
99.51
1.7740
176.53
99.50
152.3110
15,154.94
99.49
0.1120
11.14
99.47
26.5770
2,643.61
99.46
1.8870
187.68
99.45
0.1890
18.80
99.44
17.8910
1,779.08
99.43
0.0890
8.85
99.41
0.0720
7.16
99.40
0.1010
10.04
99.38
0.2780
27.63
99.37
0.1000
9.94
99.36
4.9380
490.64
99.34
0.0850
8.44
99.33
3.6960
367.12
99.32
0.1660
16.49
99.31
0.2180
21.65
99.29
2.6330
261.43
99.28
1.1100
110.20
99.27
2.6930
267.33
99.26
4.1660
413.52
99.24
3.9280
389.81
99.23
2.0750
205.90
99.22
0.5990
59.43
99.21
1.9160
190.09
99.20
0.0530
5.26
99.19
2.7890
276.64
99.18
0.6540
64.86
99.17
0.2640
26.18
99.16
3.4660
343.69
99.14
5.2940
524.85
99.13
8.5840
850.93
99.12
1.0680
105.86
99.11
0.3060
30.33
99.10
1.8870
187.00
99.09
2.3660
234.45
99.08
0.2760
27.35
99.07
2.2080
218.75
99.06
2.9400
291.24
99.05
0.0950
9.41
99.04
0.0980
9.71
99.03
7.2820
721.14
99.02
0.7590
75.16
99.01
0.0710
7.03
99.00
10.5210
1,041.58
98.99
2.0070
198.67
98.98
0.2340
23.16
98.97
5.9770
591.54
98.96
3.1490
311.63
98.95
0.0590
5.84
98.94
1.3730
135.84
98.93
7.1690
709.23
98.92
4.6700
461.96
98.91
0.3300
32.64
98.90
0.4550
45.00
98.89
1.2520
123.81
98.88
0.5480
54.19
98.87
5.1070
504.93
98.85
0.0610
6.03
98.84
2.0930
206.87
98.83
0.1690
16.70
98.82
0.2450
24.21
98.81
0.1900
18.77
98.80
0.0560
5.53
98.77
0.0770
7.61
98.76
21.4860
2,121.96
98.75
82.1790
8,115.18
98.74
1.8870
186.32
98.72
0.1860
18.36
98.70
0.0720
7.11
98.67
0.3020
29.80
98.66
47.2480
4,661.49
98.65
5.1030
503.41
98.64
0.0560
5.52
98.63
0.0840
8.28
98.62
0.0770
7.59
98.61
1.9110
188.44
98.60
4.0300
397.36
98.58
0.2630
25.93
98.57
0.0770
7.59
98.56
13.1110
1,292.22
98.54
0.3460
34.09
98.52
0.0770
7.59
98.51
15.4770
1,524.64
98.50
78.1550
7,698.27
98.49
0.1390
13.69
98.48
0.0560
5.51
98.47
7.7190
760.09
98.46
10.0760
992.08
98.44
1.0920
107.50
98.42
3.0830
303.43
98.40
0.6720
66.12
98.39
0.0520
5.12
98.38
4.1890
412.11
98.37
2.6130
257.04
98.36
13.0670
1,285.27
98.35
5.8960
579.87
98.34
31.1790
3,066.14
98.33
3.6620
360.08
98.32
2.4380
239.70
98.31
0.0520
5.11
98.30
0.0520
5.11
98.29
30.6510
3,012.69
98.28
10.8340
1,064.77
98.27
2.7880
273.98
98.26
6.3500
623.95
98.25
11.1190
1,092.44
98.24
32.9760
3,239.56
98.23
2.3670
232.51
98.22
7.2190
709.05
98.21
39.9100
3,919.56
98.20
106.2250
10,431.30
98.19
10.2370
1,005.17
98.18
7.8380
769.53
98.17
30.9090
3,034.34
98.16
4.7950
470.68
98.15
7.3520
721.60
98.14
30.9100
3,033.51
98.13
16.4840
1,617.57
98.12
2.4310
238.53
98.11
32.5670
3,195.15
98.10
2.9160
286.06
98.09
4.8070
471.52
98.08
30.7610
3,017.04
98.07
10.3810
1,018.06
98.06
10.5630
1,035.81
98.05
2.3010
225.61
98.04
7.6050
745.59
98.03
32.7170
3,207.25
98.02
6.8030
666.83
98.01
11.7090
1,147.60
98.00
30.8330
3,021.63
97.99
9.4080
921.89
97.98
4.5890
449.63
97.97
33.2950
3,261.91
97.96
2.8840
282.52
97.95
12.0260
1,177.95
97.94
32.4180
3,175.02
97.93
5.9090
578.67
97.92
17.4700
1,710.66
97.91
32.3610
3,168.47
97.90
16.6940
1,634.34
97.89
14.7070
1,439.67
97.88
32.5540
3,186.39
97.87
6.1630
603.17
97.86
4.1760
408.66
97.85
38.7790
3,794.53
97.84
8.2720
809.33
97.83
13.7250
1,342.72
97.82
11.2880
1,104.19
97.81
34.3180
3,356.64
97.80
6.7380
658.98
97.79
11.6870
1,142.87
97.78
32.6750
3,194.96
97.77
104.8140
10,247.66
97.76
24.2670
2,372.34
97.75
43.3830
4,240.69
97.74
24.7570
2,419.75
97.73
15.2920
1,494.49
97.72
34.8090
3,401.54
97.71
22.5810
2,206.39
97.70
20.6880
2,021.22
97.69
36.6740
3,582.68
97.68
23.1200
2,258.36
97.67
8.9600
875.12
97.66
8.3700
817.41
97.65
5.6090
547.72
97.83
97.64
4.0370
394.17
97.63
8.6470
844.21
97.62
10.0190
978.05
97.61
1.9160
187.02
97.60
15.4050
1,503.53
97.59
17.5330
1,711.05
97.58
39.1700
3,822.21
97.57
29.8150
2,909.05
97.56
40.1570
3,917.72
97.55
117.2810
11,440.76
97.54
37.8680
3,693.64
97.53
32.0540
3,126.23
97.52
45.6590
4,452.67
97.51
35.5690
3,468.33
97.50
10.7410
1,047.25
97.49
8.2030
799.71
97.48
21.5770
2,103.33
97.47
13.5570
1,321.40
97.46
38.6090
3,762.83
97.45
4.0910
398.67
97.44
7.8030
760.32
97.43
6.7150
654.24
97.42
1.9790
192.79
97.41
32.4910
3,164.95
97.40
13.4450
1,309.54
97.39
12.0540
1,173.94
97.38
33.5050
3,262.72
97.37
27.1330
2,641.94
97.36
39.8770
3,882.42
97.35
3.7950
369.44
97.34
32.7510
3,187.98
97.33
15.5740
1,515.82
97.32
25.9450
2,524.97
97.31
38.6250
3,758.60
97.30
16.8860
1,643.01
97.29
3.9340
382.74
97.28
4.3140
419.67
97.27
1.9120
185.98
97.26
47.1050
4,581.43
97.25
97.2670
9,459.22
97.24
0.1090
10.60
97.23
2.2180
215.66
97.22
18.0000
1,749.96
97.21
36.0230
3,501.80
97.20
0.1090
10.59
97.19
7.6080
739.42
97.18
31.6100
3,071.86
97.17
30.6510
2,978.36
97.16
52.0750
5,059.61
97.15
7.8300
760.68
97.14
0.0520
5.05
97.13
2.3150
224.86
97.12
43.1740
4,193.06
97.11
0.1300
12.62
97.10
18.6530
1,811.21
97.09
0.0520
5.05
97.08
0.0520
5.05
97.07
1.8910
183.56
97.06
0.1300
12.62
97.05
0.1240
12.03
97.04
0.1090
10.58
97.03
10.3700
1,006.20
97.02
24.5100
2,377.96
97.01
23.1700
2,247.72
97.00
59.7560
5,796.33
96.99
0.0520
5.04
96.98
3.3190
321.88
96.97
70.0510
6,792.85
96.96
6.8910
668.15
96.95
24.4860
2,373.92
96.94
18.0080
1,745.70
96.93
0.0520
5.04
96.92
41.7160
4,043.11
96.91
0.1300
12.60
96.90
0.0520
5.04
96.89
0.0520
5.04
96.88
6.2980
610.15
96.87
2.4280
235.20
96.86
0.1930
18.69
96.85
25.9670
2,514.90
96.84
0.6500
62.95
96.83
5.9280
574.01
96.82
27.3360
2,646.67
96.81
3.4530
334.28
96.80
3.6130
349.74
96.78
0.0600
5.81
96.76
0.2120
20.51
96.75
0.1890
18.29
96.74
0.9440
91.32
96.73
0.1490
14.41
96.72
17.2310
1,666.58
96.71
28.1850
2,725.77
96.70
203.7210
19,699.82
96.68
3.9280
379.76
96.67
1.9160
185.22
96.66
1.2290
118.80
96.64
1.0140
97.99
96.62
20.2500
1,956.56
96.61
2.1120
204.04
96.60
4.6110
445.42
96.59
1.8870
182.27
96.58
10.3080
995.55
96.56
0.1350
13.04
96.55
0.0610
5.89
96.54
1.1800
113.92
96.53
1.8290
176.55
96.52
23.7750
2,294.76
96.51
2.6830
258.94
96.50
180.9780
17,464.38
96.48
0.0530
5.11
96.46
0.0770
7.43
96.45
7.2820
702.35
96.44
1.3310
128.36
96.43
0.1110
10.70
96.42
28.0220
2,701.88
96.41
2.9060
280.17
96.40
6.3050
607.80
96.39
3.1030
299.10
96.38
2.2880
220.52
96.37
0.4010
38.64
96.36
5.0060
482.38
96.35
0.0720
6.94
96.33
18.9900
1,829.31
96.32
0.0530
5.10
96.31
1.9940
192.04
96.30
0.1260
12.13
96.27
2.4360
234.51
96.26
0.0780
7.51
96.25
0.8390
80.75
96.23
1.9760
190.15
96.22
0.0600
5.77
96.21
0.1930
18.57
96.20
0.0600
5.77
96.16
0.0780
7.50
96.14
0.3000
28.84
96.11
0.0720
6.92
96.09
1.9110
183.63
96.07
5.2940
508.59
96.05
260.0540
24,978.19
96.04
5.0850
488.36
96.02
25.8490
2,482.02
96.01
1.3630
130.86
96.00
688.8990
66,134.30
95.97
0.0860
8.25
95.96
0.0630
6.05
95.95
54.2760
5,207.78
95.93
0.5390
51.71
95.92
140.6640
13,492.49
95.90
52.5660
5,041.08
95.89
3.2310
309.82
95.88
1.9590
187.83
95.87
1.5370
147.35
95.84
1.0080
96.61
95.83
1.3920
133.40
95.78
0.0610
5.84
95.77
0.0990
9.48
95.76
0.2660
25.47
95.74
2.9110
278.70
95.73
1.0970
105.02
95.72
56.3670
5,395.45
95.71
0.5220
49.96
95.70
5.2940
506.64
95.68
0.3320
31.77
95.67
0.3620
34.63
95.64
0.0720
6.89
95.63
0.1330
12.72
95.62
0.1000
9.56
95.60
1.9160
183.17
95.58
0.2260
21.60
95.57
0.2270
21.69
95.55
0.0630
6.02
95.54
140.6640
13,439.04
95.53
1.8870
180.27
95.51
0.4410
42.12
95.50
76.0000
7,258.00
95.47
0.2090
19.95
95.45
52.7440
5,034.41
95.44
0.1520
14.51
95.42
0.1420
13.55
95.41
0.0720
6.87
95.40
4.4040
420.14
95.39
4.9110
468.46
95.38
0.1260
12.02
95.36
0.1060
10.11
95.35
0.1510
14.40
95.33
5.2540
500.86
95.32
5.2940
504.62
95.30
2.6260
250.26
95.29
0.1530
14.58
95.28
0.0940
8.96
95.27
260.2270
24,791.83
95.26
5.5000
523.93
95.25
2.1640
206.12
95.23
52.7080
5,019.38
95.22
0.6440
61.32
95.20
1.5860
150.99
95.18
1.8870
179.60
95.17
140.7360
13,393.85
95.16
1.3730
130.65
95.15
9.8700
939.13
95.11
0.2770
26.35
95.10
9.9810
949.19
95.08
4.1060
390.40
95.07
1.8570
176.54
95.06
0.0560
5.32
95.04
1.9640
186.66
95.02
0.0610
5.80
95.00
260.5930
24,756.34
94.95
5.3540
508.36
94.94
0.3610
34.27
94.93
0.1150
10.92
94.92
0.0650
6.17
94.89
1.9160
181.81
94.83
1.8870
178.94
94.80
0.0710
6.73
94.79
0.0590
5.59
94.78
7.7230
731.99
94.76
3.9280
372.22
94.71
0.1130
10.70
94.70
0.0720
6.82
94.69
1.9110
180.95
94.67
0.1220
11.55
94.66
1.5220
144.07
94.65
18.1880
1,721.49
94.64
0.3030
28.68
94.61
0.1150
10.88
94.59
0.1170
11.07
94.58
5.3480
505.81
94.56
1.2890
121.89
94.55
0.0600
5.67
94.54
1.9160
181.14
94.53
0.0530
5.01
94.51
0.3770
35.63
94.50
11.0580
1,044.98
94.49
261.9410
24,750.81
94.48
0.4340
41.00
94.47
0.3500
33.06
94.44
3.9910
376.91
94.42
0.1270
11.99
94.41
0.0570
5.38
94.39
3.1050
293.08
94.37
0.2480
23.40
94.34
1.9110
180.28
94.33
1.3770
129.89
94.30
0.5080
47.90
94.29
0.6150
57.99
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.20
5.5160
519.61
94.19
1.9160
180.47
94.18
0.0540
5.09
94.14
1.8870
177.64
94.12
3.9280
369.70
94.11
0.1490
14.02
94.06
0.8190
77.04
94.05
0.1890
17.78
94.04
1.0410
97.90
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
65.6520
6,171.29
93.99
2.2920
215.43
93.98
0.2040
19.17
93.96
0.1760
16.54
93.92
0.0740
6.95
93.91
0.1000
9.39
93.90
9.4160
884.16
93.86
0.1140
10.70
93.85
2.0750
194.74
93.84
22.6850
2,128.76
93.82
0.0760
7.13
93.80
5.8150
545.45
93.77
0.2310
21.66
93.76
0.0720
6.75
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
260.0540
24,372.26
93.71
0.2350
22.02
93.68
0.0630
5.90
93.66
0.1150
10.77
93.65
1.9110
178.97
93.63
2.3270
217.88
93.60
0.0630
5.90
93.58
0.1650
15.44
93.56
0.4190
39.20
93.55
0.1010
9.45
93.54
0.1450
13.56
93.52
0.0720
6.73
93.50
92.8280
8,679.42
93.48
10.4890
980.51
93.47
5.2940
494.83
93.46
0.1170
10.93
93.45
1.8870
176.34
93.44
0.2380
22.24
93.43
0.1170
10.93
93.39
3.0000
280.17
93.37
0.1690
15.78
93.35
0.1150
10.74
93.33
27.2710
2,545.20
93.30
8.3410
778.22
93.29
0.0720
6.72
93.28
14.8090
1,381.38
93.21
0.0540
5.03
93.18
0.2360
21.99
93.16
3.9280
365.93
93.15
1.9160
178.48
93.12
0.1000
9.31
93.11
1.8870
175.70
93.10
8.5180
793.03
93.07
0.1740
16.19
93.05
3.2960
306.69
93.04
0.1150
10.70
93.03
0.0540
5.02
93.02
0.1150
10.70
93.00
184.0790
17,119.35
92.98
0.8050
74.85
92.97
0.9030
83.95
92.96
0.0010
0.09
92.94
0.2730
25.37
92.93
138.7930
12,898.03
92.92
0.0630
5.85
92.90
1.0760
99.96
92.89
0.0600
5.57
92.88
1.1250
104.49
92.86
4.5200
419.73
92.84
3.9280
364.68
92.82
0.0720
6.68
92.81
1.9160
177.82
92.80
1.1570
107.37
92.77
2.0520
190.36
92.75
0.1370
12.71
92.74
5.2940
490.97
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
1.9630
181.89
92.65
1.0090
93.48
92.64
0.5830
54.01
92.62
1.9110
177.00
92.61
0.2430
22.50
92.60
6.9230
641.07
92.58
0.2390
22.13
92.55
0.0570
5.28
92.53
0.1190
11.01
92.52
3.9280
363.42
92.50
89.8620
8,312.24
92.49
0.0600
5.55
92.48
0.1080
9.99
92.47
2.0050
185.40
92.46
0.0570
5.27
92.44
0.1020
9.43
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
3.0000
277.17
92.37
6.5410
604.19
92.35
0.0720
6.65
92.34
0.1570
14.50
92.33
0.0600
5.54
92.30
108.3420
9,999.97
92.29
0.1170
10.80
92.28
1.9110
176.35
92.26
138.7930
12,805.04
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
4.2250
389.55
92.19
0.1170
10.79
92.16
0.0630
5.81
92.15
0.1150
10.60
92.12
1.9160
176.50
92.11
0.1940
17.87
92.10
0.2050
18.88
92.09
1.9470
179.30
92.06
490.6250
45,166.94
92.05
0.0580
5.34
92.01
5.5660
512.13
92.00
331.5460
30,502.23
91.99
0.2350
21.62
91.96
0.1650
15.17
91.95
0.0610
5.61
91.94
2.4110
221.67
91.92
0.1640
15.07
91.89
0.4000
36.76
91.88
4.8390
444.61
91.87
0.2000
18.37
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
0.1000
9.18
91.79
0.1150
10.56
91.78
2.0420
187.41
91.77
0.0600
5.51
91.75
2.6270
241.03
91.71
0.1130
10.36
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
5.4710
501.42
91.64
0.0720
6.60
91.60
151.1860
13,848.64
91.59
0.1800
16.49
91.57
1.9110
174.99
91.56
4.2620
390.23
91.53
0.1000
9.15
91.50
81.4690
7,454.41
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.0630
5.76
91.44
1.9160
175.20
91.43
1.0730
98.10
91.42
1.8870
172.51
91.41
0.0720
6.58
91.40
0.0630
5.76
91.39
3.5090
320.69
91.38
0.1810
16.54
91.36
0.1180
10.78
91.35
0.2890
26.40
91.33
1.1510
105.12
91.32
0.1580
14.43
91.31
0.3000
27.39
91.30
1.1950
109.10
91.29
5.3540
488.77
91.28
3.8330
349.88
91.27
0.5840
53.30
91.26
9.2470
843.88
91.25
0.1000
9.13
91.24
3.9280
358.39
91.22
0.0600
5.47
91.19
0.0610
5.56
91.18
1.0560
96.29
91.17
0.2370
21.61
91.16
0.1170
10.67
91.11
2.3790
216.75
91.08
1.8870
171.87
91.07
0.8450
76.95
91.05
0.4190
38.15
91.02
6.5910
599.91
91.01
0.1000
9.10
91.00
485.1580
44,149.38
90.97
0.7550
68.68
90.94
0.0720
6.55
90.93
7.2050
655.15
90.92
3.9280
357.13
90.91
0.1260
11.45
90.90
0.7560
68.72
90.89
5.0000
454.45
90.88
0.1000
9.09
90.87
5.0200
456.17
90.85
5.5940
508.21
90.84
3.0390
276.06
90.82
3.3000
299.71
90.81
0.1750
15.89
90.80
82.8990
7,527.23
90.78
0.8880
80.61
90.77
1.9160
173.92
90.75
1.8870
171.25
90.74
0.0560
5.08
90.73
11.0210
999.94
90.71
0.0910
8.25
90.70
1.2320
111.74
90.66
1.2110
109.79
90.65
82.6770
7,494.67
90.64
0.3740
33.90
90.63
1.1300
102.41
90.62
0.2260
20.48
90.60
103.9280
9,415.88
90.59
1.9110
173.12
90.58
5.2940
479.53
90.57
0.1150
10.42
90.51
2.0890
189.08
90.50
179.9390
16,284.48
90.48
0.1070
9.68
90.47
0.1640
14.84
90.43
1.9160
173.26
90.42
2.2510
203.54
90.40
0.0630
5.70
90.38
0.0600
5.42
90.36
1.0000
90.36
90.35
0.1560
14.09
90.33
0.0800
7.23
90.30
18.1940
1,642.92
90.28
3.9280
354.62
90.27
0.3480
31.41
90.26
2.0890
188.55
90.24
0.2400
21.66
90.23
0.0720
6.50
90.22
5.2940
477.62
90.19
4.3520
392.51
90.15
45.1000
4,065.77
90.13
0.1100
9.91
90.12
0.2720
24.51
90.11
0.0600
5.41
90.10
7.8230
704.85
90.09
1.8870
170.00
90.07
13.1200
1,181.72
90.05
0.1170
10.54

Recent Trades

Price
Size
Time
97.8600
0.5000
14:13:09
97.8600
3.0110
14:13:09
97.8600
0.7080
14:13:09
97.8600
1.5450
14:13:09
97.8500
1.0250
14:13:09
97.8500
0.0520
14:13:09
97.8400
0.0520
14:13:09
97.8500
0.0520
14:13:10
97.8500
1.2970
14:13:10
97.8600
0.0520
14:13:11
97.8600
1.2970
14:13:11
97.8500
0.0520
14:13:12
97.8400
0.0520
14:13:13
97.8400
0.5110
14:13:13
97.8300
0.0520
14:13:13
97.8200
0.0520
14:13:13
97.8200
0.0570
14:13:13
97.8100
0.0520
14:13:17
97.8000
0.0520
14:13:19
97.8000
0.0570
14:13:19
97.8000
0.1800
14:13:19
97.8000
1.6910
14:13:20
97.8100
0.0520
14:13:23
97.8100
1.6910
14:13:23
97.8200
0.0520
14:13:24
97.8200
1.6910
14:13:24
97.8200
1.7430
14:13:25
97.8200
0.5110
14:13:26
97.8100
0.0520
14:13:26
97.8100
0.3380
14:13:26
97.8200
0.5030
14:13:29
97.8200
0.1900
14:13:29
97.8200
1.0630
14:13:32
97.8300
0.0520
14:13:33
97.8400
0.0520
14:13:33
97.8400
0.0770
14:13:33
97.8400
0.1800
14:13:33
97.8400
0.0570
14:13:33
97.8500
0.0520
14:13:35
97.8500
0.1350
14:13:35
97.8500
0.2900
14:13:41
97.8400
0.2900
14:13:45
97.8400
0.2210
14:13:45
97.8400
0.0520
14:13:45
97.8400
0.2030
14:13:45
97.8400
1.5330
14:13:45
97.8400
0.0520
14:13:45
97.8300
0.0520
14:13:46
97.8200
0.0520
14:13:53
97.8200
0.4000
14:13:53
97.8200
0.1800
14:13:53
97.8200
0.2030
14:13:53
97.8200
0.2560
14:13:53
97.8200
0.3820
14:13:53
97.8100
0.0520
14:13:53
97.8000
0.0520
14:13:57
97.8000
0.0570
14:13:57
97.8000
0.2810
14:13:57
97.8000
0.0170
14:13:57
97.7900
0.0520
14:13:58
97.7800
0.0520
14:14:05
97.7800
0.0570
14:14:05
97.7800
0.1800
14:14:05
97.7800
0.3520
14:14:05
97.7800
0.3810
14:14:05
97.7800
0.5110
14:14:05
97.7700
0.0520
14:14:05
97.7600
0.0520
14:14:06
97.7600
0.0570
14:14:06
97.7600
0.0720
14:14:06
97.7600
0.1800
14:14:06
97.7500
0.0520
14:14:06
97.7400
0.0520
14:14:07
97.7400
0.0570
14:14:07
97.7400
0.1800
14:14:07
97.7300
0.0520
14:14:11
97.7300
0.5900
14:14:11
97.7300
0.1130
14:14:11
97.7200
0.0520
14:14:13
97.7200
0.0150
14:14:13
97.7200
0.1650
14:14:13
97.7200
0.4500
14:14:13
97.7200
5.9630
14:14:13
97.7200
0.3070
14:14:13
97.7100
0.0520
14:14:13
97.7000
0.0520
14:14:14
97.7000
0.0570
14:14:14
97.7000
1.6540
14:14:14
97.7000
0.7680
14:14:14
97.6900
1.7100
14:14:15
97.6900
0.0520
14:14:15
97.6900
0.9880
14:14:15
97.6900
0.2850
14:14:17
97.6800
0.0520
14:14:23
97.6800
0.0150
14:14:23
97.6800
0.1650
14:14:23
97.6700
0.0520
14:14:23
97.6600
0.0520
14:14:25
97.6600
0.0570
14:14:25
97.6600
0.1850
14:14:25

Login to View your open Positions

Login Now