English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.89
Open
3.91200000
Low
3.67600000
High
3.94500000
Vol
4,769,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.53
8.3100
37.63
4.53
3.4800
15.75
4.53
5.3800
24.35
4.53
62.7300
283.85
4.52
1.5000
6.78
4.52
1.1100
5.02
4.52
55.0900
249.01
4.52
1.8500
8.36
4.52
9.5200
43.00
4.52
5.0500
22.81
4.52
26.4200
119.29
4.51
8.3300
37.60
4.51
15.2000
68.58
4.51
8.9300
40.28
4.51
519.1200
2,341.23
4.51
1.6300
7.35
4.51
8.8200
39.74
4.51
12.1300
54.65
4.50
58.4200
262.95
4.50
12,905.2900
58,073.81
4.50
7.6800
34.55
4.50
2,040.0000
9,175.92
4.50
2.5700
11.56
4.50
2.3300
10.48
4.50
8.1000
36.41
4.49
36.1900
162.57
4.49
132.0600
592.95
4.49
21,104.8000
94,739.45
4.49
67.6100
303.43
4.48
61.3400
275.05
4.48
204.8100
917.55
4.48
5,027.5600
22,513.41
4.48
1.7500
7.83
4.48
60.3300
269.98
4.47
50.0000
223.65
4.47
135.4500
605.73
4.47
4.6900
20.97
4.47
228.8800
1,023.09
4.47
84.8000
378.97
4.47
2.5700
11.48
4.47
1.3400
5.99
4.47
35.6600
159.26
4.46
12.1100
54.05
4.46
5.4500
24.32
4.46
14.9400
66.63
4.46
3.4800
15.52
4.46
7.7000
34.32
4.46
48.3200
215.31
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
199.8000
889.51
4.45
1,289.8100
5,739.65
4.45
3.4100
15.17
4.45
5.0400
22.42
4.45
25.2800
112.42
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
131.8200
585.81
4.44
20.0200
88.91
4.44
9.1300
40.54
4.44
1.8500
8.21
4.43
1.6000
7.09
4.43
4.0000
17.72
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
55.4800
245.44
4.42
4.3300
19.15
4.42
61.9900
274.00
4.42
1.6300
7.20
4.42
24.9200
110.02
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
27.4200
120.92
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
15.0000
66.11
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
2,764.0400
12,161.78
4.40
1,824.7200
8,026.94
4.40
2.8200
12.40
4.40
32.5000
142.84
4.39
2.0600
9.05
4.39
2.0000
8.79
4.39
14.8300
65.13
4.39
27.9200
122.60
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
2.7800
12.19
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
29.5700
129.52
4.38
50.0000
218.95
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
60.6900
265.52
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.6800
11.70
4.36
25.9800
113.38
4.36
1.3800
6.02
4.36
771.2900
3,362.82
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
647.6900
2,819.39
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
887.4900
3,860.58
4.35
4.2900
18.66
4.35
17.0800
74.25
4.35
84.8000
368.54
4.35
1,049.3300
4,559.34
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
20.6300
89.53
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
8.1000
35.11
4.33
15.2000
65.83
4.33
830.9400
3,597.97
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
63.4400
274.38
4.32
2.9100
12.58
4.32
100.0000
432.20
4.32
6,817.7300
29,452.59
4.32
4.2900
18.53
4.32
6.4600
27.89
4.31
28.0500
120.95
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
3.4100
14.67
4.30
442.8500
1,904.70
4.30
4,035.1900
17,351.32
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
6.9300
29.76
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
120.2700
515.96
4.29
703.4000
3,016.88
4.29
2,097.4100
8,993.69
4.29
16.8500
72.24
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
2.5700
11.00
4.28
4,051.4700
17,340.29
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,444.6300
6,154.12
4.26
4.2900
18.27
4.26
22.2000
94.48
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,098.6900
13,169.43
4.25
1.1800
5.01
4.25
1,157.5900
4,915.13
4.25
74.7000
317.10
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
10.9200
46.19
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
108.8000
459.57
4.22
36.1100
152.49
4.22
64.3600
271.73
4.22
602.1200
2,540.95
4.22
6.7500
28.46
4.21
23.7300
100.00
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
291.9700
1,229.19
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
39.0000
163.84
4.20
13,313.6900
55,917.50
4.20
54.9900
230.90
4.20
2.3800
9.99
4.20
4.8200
20.23
4.20
2,260.9600
9,486.99
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
26.9400
112.96
4.19
2,107.4600
8,830.26
4.19
40.6800
170.37
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
1,187.7200
4,964.67
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
2.2700
9.47
4.17
1,404.5700
5,857.06
4.17
113.3200
472.32
4.17
38.4000
160.01
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
2,052.2800
8,537.48
4.16
3.8500
16.01
4.16
144.5000
600.83
4.16
214.1900
890.17
4.16
535.8700
2,226.54
4.15
27.7000
115.04
4.15
35.4100
147.02
4.15
6.2100
25.78
4.15
2,746.1600
11,396.56
4.15
23.2700
96.55
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
12.0600
49.99
4.14
6.5200
27.02
4.14
248.0700
1,027.75
4.14
3.3100
13.71
4.14
18.3700
76.07
4.14
955.6100
3,956.23
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
2.7000
11.16
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
6,158.1400
25,433.12
4.13
7.8800
32.53
4.13
1.3600
5.61
4.13
1.6300
6.73
4.13
88.6500
365.68
4.12
23.0000
94.85
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
10,723.9600
44,182.72
4.12
1.2600
5.19
4.12
94.9600
390.95
4.12
34.3700
141.47
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
1,575.1900
6,474.03
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
24,836.1200
101,828.09
4.10
4.1800
17.13
4.10
15.6400
64.09
4.10
29.3200
120.12
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
356.2800
1,457.19
4.09
6.0900
24.90
4.09
441.6700
1,805.11
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
1.6600
6.78
4.08
15.1600
61.90
4.08
125.2000
511.07
4.08
8.2200
33.55
4.08
5,902.6800
24,082.93
4.08
19.0900
77.87
4.08
5.9300
24.18
4.08
52.7000
214.81
4.08
63.7400
259.74
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
130.4800
531.18
4.07
1,496.0700
6,089.00
4.07
210.2600
855.55
4.07
304.0600
1,236.92
4.07
2.5700
10.45
4.07
2.7200
11.06
4.07
1.7800
7.24
4.06
5.7900
23.53
4.06
60.0000
243.78
4.06
1.2400
5.04
4.06
829.4700
3,367.65
4.06
200.0000
811.80
4.06
2.5400
10.30
4.06
35.5100
144.03
4.06
3.5600
14.44
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
69.3700
281.09
4.05
3.9500
16.00
4.05
3,441.8200
13,939.37
4.05
79.6700
322.58
4.05
2.0500
8.30
4.05
31.3300
126.79
4.05
39.3000
159.01
4.05
22.0300
89.11
4.04
87.1500
352.35
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
258.1800
1,042.27
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
10.3400
41.67
4.03
15.3900
62.01
4.03
2.8200
11.36
4.03
21.4000
86.16
4.03
66.7900
268.83
4.02
3.7900
15.25
4.02
14.9100
59.98
4.02
18.4600
74.25
4.02
1.2900
5.19
4.02
79.3500
318.99
4.02
95.3000
383.01
4.02
1.6500
6.63
4.02
1.6600
6.67
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
2.7000
10.84
4.01
60.0000
240.72
4.01
8.5300
34.21
4.01
39,602.2900
158,805.18
4.01
1.2900
5.17
4.01
115.0000
460.58
4.00
31.8100
127.37
4.00
2.4900
9.97
4.00
123.0600
492.36
4.00
36,957.4900
147,829.96
4.00
115.3300
461.20
4.00
2,408.1400
9,627.74
4.00
294.1500
1,175.72
4.00
71.6500
286.31
4.00
994.2500
3,972.03
3.99
136.1700
543.86
3.99
32.7700
130.85
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
48,167.1900
192,187.09
3.99
5.0000
19.95
3.99
155.0600
618.38
3.99
288.2200
1,149.13
3.99
55.3400
220.59
3.98
12.9000
51.39
3.98
22.2700
88.70
3.98
2.5700
10.23
3.98
17.1900
68.43
3.98
11,935.2700
47,502.37
3.98
133.1800
529.92
3.98
10.6000
42.17
3.98
223.2900
888.02
3.98
8.8000
34.99
3.98
96.1900
382.36
3.97
139.4300
554.09
3.97
53.9400
214.30
3.97
42.1800
167.54
3.97
31.5500
125.29
3.97
337.8800
1,341.38
3.97
979.6700
3,888.31
3.97
61.8100
245.26
3.97
262.1600
1,039.99
3.97
98.7000
391.44
3.97
17.6600
70.02
3.96
129.5100
513.25
3.96
217.8300
863.04
3.96
117.2500
464.43
3.96
1,466.8800
5,808.84
3.96
17.6200
69.76
3.96
1.3200
5.22
3.96
75.7300
299.66
3.96
1.3200
5.22
3.96
1,157.3300
4,577.24
3.95
197.4900
780.88
3.95
309.6000
1,223.85
3.95
115.4500
456.26
3.95
963.8500
3,808.17
3.95
21,338.5700
84,287.35
3.95
242.5900
957.99
3.95
88.2200
348.29
3.95
43.1200
170.19
3.95
44.8300
176.90
3.95
858.8500
3,388.16
3.94
362.1900
1,428.48
3.94
898.4000
3,542.39
3.94
1,234.0800
4,864.74
3.94
46.0600
181.52
3.94
3,209.7700
12,646.49
3.94
7.5800
29.86
3.94
350.5300
1,380.39
3.94
15.9800
62.91
3.94
345.6600
1,360.52
3.94
3.2100
12.63
3.93
344.2800
1,354.40
3.93
563.3700
2,215.73
3.93
340.9500
1,340.62
3.93
16.8800
66.36
3.93
1,271.2900
4,996.17
3.93
563.8500
2,215.37
3.93
367.3200
1,442.83
3.93
5.4500
21.40
3.93
376.8900
1,479.67
3.93
482.8400
1,895.15
3.92
365.1600
1,432.89
3.92
75.2300
295.13
3.92
16,462.5600
64,566.16
3.92
75.2300
294.98
3.92
723.2700
2,835.22
3.92
230.9300
905.01
3.92
1,201.1900
4,706.26
3.92
76.6400
300.20
3.92
660.7400
2,587.46
3.92
83.5300
327.02
3.91
1,201.6600
4,703.30
3.91
670.5500
2,623.86
3.91
642.9000
2,515.02
3.91
374.9600
1,466.47
3.91
705.5900
2,758.86
3.91
213.0200
832.70
3.91
1,556.8400
6,084.13
3.91
486.0200
1,898.88
3.91
684.0900
2,672.06
3.91
1,149.6600
4,489.42
3.90
708.8500
2,767.35
3.90
377.7300
1,474.28
3.90
671.2200
2,619.10
3.90
1,232.3600
4,807.44
3.90
779.9200
3,041.69
3.90
365.0900
1,423.49
3.90
1,742.2500
6,791.29
3.90
1,428.9300
5,568.54
3.90
808.6000
3,150.31
3.90
887.3900
3,456.38
3.89
573.1800
2,231.96
3.89
930.8000
3,623.60
3.89
1,092.7100
4,252.83
3.89
1,967.6600
7,656.17
3.89
1,265.5000
4,922.80
3.89
984.9900
3,830.63
3.89
804.1600
3,126.57
3.89
863.4800
3,356.35
3.89
1,406.3400
5,465.04
3.89
3,315.7300
12,881.61
3.88
612.8900
2,380.46
3.89
3.88
101.8800
395.60
3.88
2,256.0600
8,758.02
3.88
1,256.9300
4,878.15
3.88
1,311.2500
5,087.65
3.88
1,383.7800
5,367.68
3.88
2,036.2600
7,896.62
3.88
3,586.7800
13,905.95
3.88
1,365.5500
5,292.87
3.88
2,448.2200
9,486.85
3.87
1,138.7700
4,411.59
3.87
865.3700
3,351.58
3.87
742.1900
2,873.76
3.87
338.0100
1,308.44
3.87
2,513.7900
9,728.37
3.87
843.6700
3,264.16
3.87
1,315.3000
5,087.58
3.87
193.5800
748.57
3.87
758.8000
2,933.52
3.87
866.3200
3,348.33
3.86
178.0900
688.14
3.86
2,158.0400
8,336.51
3.86
1,082.0200
4,178.76
3.86
824.7100
3,184.21
3.86
1,892.7200
7,305.90
3.86
1,489.6000
5,748.37
3.86
995.3600
3,840.10
3.86
240.5800
927.92
3.86
205.0400
790.63
3.86
780.4500
3,008.63
3.85
227.5400
876.94
3.85
782.9200
3,016.59
3.85
1,227.2100
4,727.21
3.85
419.9100
1,617.07
3.85
1,650.5900
6,354.77
3.85
74.7900
287.87
3.85
674.4700
2,595.36
3.85
75.4500
290.26
3.85
3.2400
12.46
3.85
591.6400
2,274.86
3.84
384.2000
1,476.86
3.84
600.0800
2,306.11
3.84
8.4500
32.46
3.84
62.2300
239.03
3.84
78.4000
301.06
3.84
20.6600
79.31
3.84
231.1900
887.31
3.84
5.5400
21.26
3.84
1,300.4000
4,988.33
3.84
2.9100
11.16
3.83
3.4800
13.34
3.83
580.2400
2,224.06
3.83
7.1600
27.44
3.83
116.7500
447.27
3.83
1.3100
5.02
3.83
1.3100
5.02
3.83
7.5700
28.98
3.83
1,049.7100
4,017.24
3.83
787.9000
3,014.51
3.83
572.6200
2,190.27
3.82
1,047.3600
4,005.10
3.82
5.9000
22.56
3.82
4.4400
16.97
3.82
53.1300
203.01
3.82
510.2700
1,949.23
3.82
890.9000
3,402.35
3.82
3,824.9000
14,603.47
3.82
24.4000
93.13
3.82
55.1200
210.34
3.82
27.0100
103.04
3.81
2.8000
10.68
3.81
1,065.2200
4,061.68
3.81
5.8600
22.34
3.81
9.2700
35.33
3.81
5.6700
21.60
3.81
3.1300
11.92
3.81
1,006.8300
3,834.01
3.81
5.5400
21.09
3.81
22.0400
83.88
3.81
296.4200
1,127.88
3.80
13.1600
50.06
3.80
48.3200
183.76
3.80
1.6300
6.20
3.80
145.7500
554.00
3.80
1,633.3400
6,206.69
3.80
18.5000
70.28
3.80
26.0700
98.99
3.80
8.9500
33.97
3.79
21.2400
80.58
3.79
1,067.6600
4,049.63
3.79
1,049.5800
3,980.01
3.79
10.5900
40.15
3.79
3.9600
15.01
3.79
9.4900
35.96
3.79
10.2600
38.86
3.79
21.0500
79.72
3.79
3.8000
14.39
3.78
10.5800
40.03
3.78
1.3300
5.03
3.78
4.5000
17.02
3.78
2.5700
9.72
3.78
134.0600
506.75
3.78
6.6100
24.97
3.78
4.8600
18.36
3.78
4.0600
15.33
3.78
76.9700
290.56
3.77
2.6400
9.96
3.77
4.4000
16.60
3.77
30.2800
114.22
3.77
55.2100
208.20
3.77
468.3300
1,765.60
3.77
3.5300
13.30
3.77
5.5700
20.99
3.77
583.9600
2,199.78
3.77
50.5100
190.22
3.77
6.8400
25.75
3.76
5.5700
20.97
3.76
2.0600
7.75
3.76
14.6700
55.19
3.76
3.2000
12.03
3.76
50.4500
189.64
3.76
2.3200
8.72
3.76
72.6400
272.84
3.76
21.3500
80.17
3.75
4.5100
16.93
3.75
10.4200
39.11
3.75
1.6300
6.11
3.75
382.7800
1,435.43
3.75
6.5100
24.41
3.75
16.3400
61.24
3.75
13.1500
49.27
3.75
2.3300
8.73
3.74
4.1200
15.43
3.74
14.4100
53.94
3.74
498.0900
1,863.85
3.74
370.4800
1,385.97
3.74
689.5500
2,578.92
3.74
2.2000
8.23
3.74
2.7000
10.09
3.74
3.6600
13.67
3.74
19.4100
72.50
3.73
2.3300
8.70
3.73
13.3900
49.97
3.73
13.8100
51.53
3.73
233.6800
871.63
3.73
53.4000
199.13
3.73
7.7200
28.78
3.73
6.1700
23.00
3.73
4.9100
18.29
3.73
86.6400
322.73
3.72
2.5700
9.57
3.72
6.1000
22.71
3.72
1,576.5200
5,867.81
3.72
7.6800
28.57
3.72
1.8100
6.73
3.72
8.2500
30.67
3.72
18.7800
69.79
3.71
7.1700
26.63
3.71
19.5900
72.74
3.71
5.7600
21.38
3.71
324.9300
1,205.49
3.71
13.8600
51.41
3.71
28.4800
105.52
3.70
22.4500
83.11
3.70
7.5500
27.94
3.70
106,449.9800
393,864.93
3.70
1.4800
5.47
3.70
3.7700
13.94
3.70
4.2500
15.71
3.70
293.1200
1,083.37
3.70
10.6700
39.43
3.69
99.5200
367.63
3.69
48.3200
178.40
3.69
13.1600
48.57
3.69
887.8300
3,276.09
3.69
13.4100
49.47
3.69
2.7900
10.29
3.69
1,748.9600
6,448.42
3.69
140.0500
516.22
3.69
12.3800
45.62
3.68
13.1700
48.49
3.68
15.0000
55.22
3.68
800.7300
2,946.69
3.68
36.2600
133.40
3.68
139.2200
512.05
3.68
14.3900
52.90
3.68
76.7400
282.02
3.67
4.5500
16.72
3.67
6.3800
23.43
3.67
1.7600
6.46
3.67
254.4900
934.23
3.67
579.2600
2,125.88
3.67
2.5700
9.42
3.67
274.7700
1,007.31
3.67
7.4100
27.16
3.66
23.2600
85.22
3.66
21.7900
79.82
3.66
587.3200
2,150.77
3.66
6.8200
24.97
3.66
855.6900
3,131.83
3.66
656.7200
2,402.28
3.66
25.0600
91.64
3.66
15.7000
57.40
3.66
48.3200
176.61
3.65
31.6400
115.61
3.65
60.9400
222.61
3.65
1,139.3400
4,158.59
3.65
1.4800
5.40
3.65
2.1800
7.95
3.65
9.9000
36.09
3.64
4.4000
16.03
3.64
2.9100
10.60
3.64
20.2700
73.80
3.64
391.7500
1,425.97
3.64
5.1800
18.85
3.64
40.6400
147.85
3.64
43.5000
158.21
3.64
15.9000
57.81
3.64
8.7700
31.88
3.63
1.8600
6.76
3.63
16.7300
60.78
3.63
15.6100
56.70
3.63
10.2700
37.29
3.63
21.3000
77.32
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
5.6700
20.56
3.63
68.0000
246.50
3.62
22.2200
80.53
3.62
626.9700
2,271.51
3.62
2.1800
7.90
3.62
60.7500
219.92
3.62
122.5400
443.47
3.62
4.7800
17.29
3.62
338.6600
1,224.93
3.62
314.7400
1,137.79
3.61
55.4100
200.25
3.61
339.6400
1,227.12
3.61
17.1100
61.80
3.61
136.8700
494.24
3.61
760.1000
2,743.96
3.61
43.3700
156.52
3.61
75.4400
272.19
3.61
30.0200
108.28
3.61
138.6500
499.97
3.61
7.1000
25.60
3.60
29.4600
106.17
3.60
83.2800
299.97
3.60
15.2800
55.02
3.60
9,836.7400
35,412.26
3.60
1.4800
5.33
3.60
416.8900
1,499.97
3.60
2.1800
7.84
3.60
3.1700
11.40
3.59
11.7000
42.04
3.59
15.6800
56.32
3.59
2.7800
9.98
3.59
404.1200
1,450.79
3.59
2.4300
8.72
3.59
512.6400
1,839.35
3.59
12.3500
44.30
3.59
27.1200
97.25
3.59
747.9500
2,681.40
3.58
50.0800
179.49
3.58
102.8200
368.40
3.58
52.6500
188.59
3.58
4.2300
15.15
3.58
73.5200
263.20
3.58
32.4000
115.96
3.58
1,010.0500
3,613.96
3.58
11.9200
42.64
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
8.2100
29.33
3.57
6.1400
21.93
3.57
23.0900
82.45
3.57
661.3500
2,361.02
3.57
21.2700
75.89
3.57
4.3300
15.44
3.57
2.4500
8.73
3.56
2,250.9600
8,022.42
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
10.3900
37.00
3.56
305.0200
1,085.87
3.56
2.9100
10.35
3.56
7.1700
25.50
3.56
153.4300
545.60
3.56
7.8000
27.73
3.55
3.9900
14.18
3.55
19.4500
69.11
3.55
30.5200
108.41
3.55
13.4400
47.73
3.55
761.7400
2,704.18
3.55
24.2600
86.10
3.55
63.8300
226.47
3.55
31.0000
109.96
3.55
2.1800
7.73
3.55
15.0000
53.18
3.54
37.0500
131.31
3.54
10.5700
37.43
3.54
538.4400
1,906.08
3.54
5.3700
19.00
3.54
17.6900
62.57
3.54
122.1100
431.78
3.54
149.5400
528.62
3.53
10.3300
36.51
3.53
10.9500
38.69
3.53
23.6600
83.57
3.53
24.1700
85.34
3.53
480.9400
1,697.72
3.53
30.1200
106.29
3.53
23.4300
82.66
3.53
10.1900
35.94
3.53
2.4200
8.53
3.53
86.3700
304.45
3.52
17.7700
62.62
3.52
1.6600
5.85
3.52
260.7500
918.36
3.52
5.9800
21.06
3.52
688.0800
2,422.04
3.52
72.4900
255.09
3.52
6.4400
22.66
3.52
8.1600
28.70
3.52
85.3400
299.97
3.51
674.8000
2,370.57
3.51
525.3300
1,844.96
3.51
13.6200
47.82
3.51
2,347.1700
8,238.57
3.51
30.5400
107.16
3.51
12.6400
44.34
3.51
77.9200
273.27
3.51
10.4200
36.53
3.51
4.8600
17.03
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
39.8200
139.45
3.50
33.5300
117.39
3.50
9,992.9000
34,975.15
3.50
2.9100
10.18
3.50
194.5100
680.40
3.50
6.7000
23.43
3.50
7.1600
25.03
3.50
4.9300
17.23
3.49
7.9700
27.85
3.49
2.5000
8.73
3.49
417.1100
1,455.71
3.49
163.5100
570.49
3.49
312.6900
1,090.66
3.49
10.5900
36.92
3.49
251.1300
875.19
3.48
4.0600
14.15
3.48
3.4100
11.88
3.48
3.8600
13.44
3.48
17.1700
59.77
3.48
54.0500
188.09
3.48
48.3200
168.11
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
29.6600
102.95
3.47
236.6500
821.18
3.47
23.7400
82.35
3.47
4.6200
16.02
3.47
17.7800
61.64
3.47
13.7500
47.66
3.47
9.7800
33.89
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
6.0400
20.90
3.46
768.3400
2,658.46
3.46
9.0900
31.44
3.46
152.1800
525.93
3.46
11.4000
39.39
3.45
9.1800
31.70
3.45
14.7100
50.78
3.45
497.9300
1,717.86
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
87.4500
301.18
3.44
2.6800
9.23
3.44
8.1900
28.18
3.44
7,121.3200
24,497.34
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
4.0600
13.95
3.44
43.0000
147.71
3.43
23.5500
80.87
3.43
9.6900
33.27
3.43
2.5400
8.72
3.43
7,454.0100
25,567.25
3.43
4.6300
15.88
3.43
10.4900
35.96
3.43
11.4700
39.31
3.43
80.2900
274.99
3.42
9.5200
32.60
3.42
15.5800
53.33
3.42
17.9400
61.39
3.42
1.5200
5.20
3.42
127.8300
437.18
3.42
2.2700
7.76
3.42
14.1400
48.32
3.42
1.6500
5.64
3.42
27.8200
95.01
3.41
327.0700
1,116.29
3.41
2.4100
8.22
3.41
698.2300
2,380.96
3.41
4.3800
14.93
3.41
9.0400
30.81
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
2.4000
8.17
3.40
19.4400
66.17
3.40
1,050.5900
3,575.16
3.40
56.4800
192.14
3.40
555.7000
1,889.94
3.40
17,892.6900
60,835.15
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
5.5100
18.71
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
21.9000
74.26
3.39
17.0100
57.66
3.39
3.5400
12.00
3.39
313.8000
1,063.15
3.39
5.6900
19.27
3.39
4.6300
15.68
3.39
16.6400
56.33
3.38
2.5800
8.73
3.38
9.5200
32.21
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
13.0300
44.04
3.38
10.6400
35.95
3.38
2.4200
8.17
3.38
362.9300
1,225.61
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
32.5400
109.72
3.37
215.3300
725.88
3.37
13,656.0500
46,020.89
3.37
323.5500
1,089.72
3.37
25.2800
85.12
3.37
112.8900
379.87
3.36
150.9300
507.73
3.36
101.4300
341.11
3.36
11.3800
38.25
3.36
15.9000
53.42
3.36
2.2200
7.46
3.36
868.0000
2,914.74
3.36
4.6300
15.54
3.36
17.6200
59.13
3.36
28.1400
94.41
3.35
299.9600
1,006.07
3.35
2.5700
8.61
3.35
7,007.9800
23,476.73
3.35
7.2000
24.11
3.35
15.0000
50.18
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
10.6000
35.41
3.34
159.0600
531.26
3.34
2.4400
8.15
3.34
382.2300
1,275.88
3.34
2.3900
7.98
3.34
4.4200
14.75
3.34
2.1800
7.27
3.33
20.1800
67.28
3.33
54.3700
181.22
3.33
14.2000
47.30
3.33
103.0100
343.02
3.33
18.6600
62.12
3.33
2.1800
7.25
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
2.6200
8.71
3.32
5.4800
18.21
3.32
18.1300
60.23
3.32
16.2400
53.93
3.32
256.2700
850.82
3.32
2.4200
8.03
3.32
37.0100
122.80
3.32
7.5300
24.98
3.32
8.0700
26.75
3.31
8.2500
27.33
3.31
31.6500
104.82
3.31
194.7700
644.88
3.31
276.9200
916.61
3.31
14.9900
49.57
3.31
18.4000
60.81
3.30
2.4200
8.00
3.30
267.2800
882.83
3.30
10.3400
34.14
Recent Trades
Price
Size
Time
3.8820
1.9400
14:14:10
3.8820
14.4400
14:14:10
3.8820
51.0000
14:14:10
3.8820
6.5600
14:14:10
3.8820
1.4200
14:14:10
3.8820
44.0200
14:14:10
3.8820
20.0000
14:14:10
3.8820
37.8300
14:14:10
3.8820
12.8700
14:14:10
3.8820
1.9300
14:14:10
3.8820
1.3100
14:14:10
3.8820
6.1300
14:14:10
3.8820
5.1400
14:14:10
3.8820
43.0100
14:14:10
3.8820
47.1300
14:14:10
3.8820
1.0900
14:14:10
3.8820
1.2900
14:14:10
3.8820
19.9400
14:14:10
3.8820
75.2800
14:14:10
3.8840
11.8800
14:14:10
3.8840
43.4000
14:14:10
3.8840
27.0000
14:14:10
3.8840
9.8700
14:14:10
3.8840
22.1700
14:14:10
3.8840
51.0000
14:14:10
3.8840
3.6400
14:14:10
3.8840
23.3600
14:14:10
3.8840
80.3600
14:14:10
3.8830
1.9000
14:14:10
3.8830
82.2600
14:14:10
3.8840
120.2800
14:14:10
3.8840
33.0200
14:14:10
3.8840
15.1500
14:14:10
3.8840
72.0000
14:14:10
3.8840
33.1300
14:14:10
3.8840
72.0000
14:14:10
3.8840
3.9600
14:14:10
3.8850
72.0000
14:14:10
3.8850
2.6400
14:14:10
3.8850
10.0000
14:14:10
3.8850
10.0000
14:14:10
3.8850
1.2900
14:14:10
3.8850
113.4000
14:14:10
3.8850
66.4400
14:14:10
3.8850
63.0900
14:14:10
3.8840
72.0000
14:14:10
3.8840
62.0000
14:14:10
3.8840
6.8600
14:14:10
3.8840
11.0100
14:14:10
3.8840
11.0100
14:14:10
3.8840
10.5600
14:14:10
3.8850
34.5100
14:14:10
3.8850
5.1400
14:14:10
3.8850
0.3500
14:14:11
3.8850
4.7900
14:14:11
3.8850
5.1400
14:14:11
3.8850
11.0100
14:14:11
3.8850
11.0100
14:14:11
3.8850
257.7000
14:14:12
3.8850
66.4800
14:14:12
3.8850
6.1300
14:14:13
3.8850
2.2000
14:14:14
3.8850
68.8600
14:14:14
3.8850
20.4500
14:14:14
3.8840
1.9400
14:14:14
3.8840
1.3200
14:14:14
3.8830
40.0000
14:14:14
3.8830
1.9400
14:14:14
3.8830
1.3200
14:14:14
3.8830
1.3200
14:14:14
3.8830
585.6600
14:14:14
3.8830
320.0000
14:14:14
3.8830
1,397.9100
14:14:14
3.8830
1.4200
14:14:14
3.8820
1.2900
14:14:14
3.8820
1.3200
14:14:14
3.8820
1.9400
14:14:14
3.8820
1.9400
14:14:14
3.8820
1.3200
14:14:14
3.8820
1.4200
14:14:14
3.8820
257.1300
14:14:14
3.8820
1.4200
14:14:14
3.8820
227.3100
14:14:14
3.8820
2.6400
14:14:14
3.8810
1.3200
14:14:14
3.8810
1.8100
14:14:14
3.8810
1.6300
14:14:14
3.8810
3.1400
14:14:14
3.8810
1.4200
14:14:14
3.8810
1.9300
14:14:14
3.8810
1.3200
14:14:14
3.8810
25.4300
14:14:14
3.8820
21.8800
14:14:14
3.8810
145.0000
14:14:15
3.8820
2.2500
14:14:15
3.8810
1.6900
14:14:17
3.8810
7.0600
14:14:17
3.8810
257.9700
14:14:20
3.8810
98.0000
14:14:20
3.8810
101.8500
14:14:20