English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.71
Open
16.68000000
Low
16.38000000
High
16.95000000
Vol
21,545
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.05
0.3580
11.83
33.00
254.9660
8,413.88
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.40
0.3650
11.83
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
308.4040
9,252.12
29.99
0.3650
10.95
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.88
105.2410
3,144.60
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
279.9160
8,341.50
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.90
266.8360
7,711.56
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
85.5740
2,396.07
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.77
0.3650
10.14
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
244.0060
6,588.16
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.71
0.3650
9.38
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
1.4820
37.17
25.05
8.2450
206.54
25.00
219.4530
5,486.33
24.95
0.2080
5.19
24.89
17.5000
435.58
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
115.4950
2,783.43
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.81
0.3650
8.69
23.80
0.2180
5.19
23.77
0.8250
19.61
23.69
0.2190
5.19
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.79
0.2280
5.20
22.73
1.9540
44.41
22.68
17.1920
389.91
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.49
5.8930
132.53
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.04
0.3650
8.04
22.00
158.0590
3,477.30
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.5120
32.81
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.8650
18.46
21.33
1.0170
21.69
21.23
0.7550
16.03
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
487.8910
10,318.89
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
70.0830
1,471.74
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.41
0.3650
7.45
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
3.8700
77.40
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
1.5020
29.72
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.3700
7.29
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
331.3040
6,294.78
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
9.8940
186.90
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.82
0.3280
6.17
18.80
4.9900
93.81
18.79
1.9540
36.72
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
21.1220
394.35
18.64
0.3280
6.11
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
0.6080
11.25
18.48
0.3160
5.84
18.47
0.3280
6.06
18.36
1.7310
31.78
18.35
1.9540
35.86
18.32
1.5000
27.48
18.30
0.7140
13.07
18.29
0.6280
11.49
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.3160
5.76
18.19
1.0030
18.24
18.17
0.3360
6.11
18.14
0.4000
7.26
18.13
11.0620
200.55
18.11
0.3280
5.94
18.10
1.9980
36.16
18.08
0.3100
5.60
18.05
0.6360
11.48
18.03
1.3510
24.36
18.00
7.6490
137.68
17.94
0.3280
5.88
17.92
1.9540
35.02
17.91
1.2070
21.62
17.90
19.8930
356.08
17.89
2.2280
39.86
17.87
0.5400
9.65
17.85
1.0230
18.26
17.80
7.9080
140.76
17.78
0.6000
10.67
17.76
99.1440
1,760.80
17.75
15.3050
271.66
17.73
3.4670
61.47
17.70
6.6000
116.82
17.69
11.9270
210.99
17.68
0.7360
13.01
17.63
10.4000
183.35
17.60
82.1040
1,445.03
17.58
11.5800
203.58
17.53
1.0420
18.27
17.52
0.3160
5.54
17.50
26.8690
470.21
17.48
0.3480
6.08
17.47
14.2380
248.74
17.46
120.6840
2,107.14
17.45
1.9880
34.69
17.41
0.3280
5.71
17.37
1.0520
18.27
17.35
0.6060
10.51
17.28
0.3160
5.46
17.27
36.2340
625.76
17.24
0.3050
5.26
17.23
115.6140
1,992.03
17.22
24.5040
421.96
17.21
1.0620
18.28
17.20
81.8730
1,408.22
17.19
6.5250
112.16
17.18
0.2920
5.02
17.17
6.5250
112.03
17.14
93.2890
1,598.97
17.12
6.8830
117.84
17.11
8.9760
153.58
17.10
98.2100
1,679.39
17.09
65.3850
1,117.43
17.08
26.9770
460.77
17.07
59.0190
1,007.45
17.05
7.9250
135.12
17.04
2,774.6000
47,279.18
17.03
62.7550
1,068.72
17.02
33.6340
572.45
17.01
6.5250
110.99
16.99
59.0190
1,002.73
16.98
41.1950
699.49
16.96
26.8900
456.05
16.95
59.0190
1,000.37
16.94
33.6340
569.76
16.93
0.9390
15.90
16.92
59.0190
998.60
16.91
6.5250
110.34
16.90
33.6340
568.41
16.89
1,409.8620
23,812.57
16.88
59.3470
1,001.78
16.87
37.7590
636.99
16.86
6.5250
110.01
16.85
22.2520
374.95
16.84
88.5440
1,491.08
16.83
19.1810
322.82
16.82
11.1220
187.07
16.81
165.1530
2,776.22
16.80
89.2150
1,498.81
16.79
6.5250
109.55
16.78
169.3280
2,841.32
16.77
7.6580
128.42
16.76
90.7670
1,521.25
16.75
44.6350
747.64
16.74
84.4940
1,414.43
16.73
6.5250
109.16
16.71
16.71
35.5210
593.56
16.70
124.9160
2,086.10
16.69
182.8790
3,052.25
16.68
95.3070
1,589.72
16.67
93.6660
1,561.41
16.66
145.0050
2,415.78
16.65
181.5130
3,022.19
16.64
66.5160
1,106.83
16.63
102.0210
1,696.61
16.62
133.8490
2,224.57
16.61
54.9520
912.75
16.60
64.6800
1,073.69
16.59
86.1280
1,428.86
16.58
32.2600
534.87
16.57
40.7760
675.66
16.56
1,457.4810
24,135.89
16.55
14.5120
240.17
16.54
66.2280
1,095.41
16.53
40.7570
673.71
16.52
59.3470
980.41
16.51
6.5250
107.73
16.50
85.0990
1,404.13
16.49
14.3190
236.12
16.47
6.5250
107.47
16.46
7.8080
128.52
16.45
10.1070
166.26
16.44
2.8540
46.92
16.42
7.8190
128.39
16.41
6.5250
107.08
16.40
7.6270
125.08
16.38
2,770.1360
45,374.83
16.37
7.8430
128.39
16.36
6.5250
106.75
16.35
6.8530
112.05
16.34
28.8830
471.95
16.33
26.5250
433.15
16.31
6.5250
106.42
16.30
7.9540
129.65
16.28
14.5110
236.24
16.25
1.4700
23.89
16.20
11.0830
179.54
16.19
0.3700
5.99
16.17
0.3280
5.30
16.13
3.4670
55.92
16.11
0.3330
5.36
16.10
1.1230
18.08
16.08
0.3110
5.00
16.04
0.4040
6.48
16.01
3.7490
60.02
16.00
6.4630
103.41
15.99
0.9380
15.00
15.95
27.3690
436.54
15.91
3.1110
49.50
15.88
0.3310
5.26
15.85
47.5770
754.10
15.83
0.3580
5.67
15.81
1.1430
18.07
15.80
5.3740
84.91
15.79
0.6660
10.52
15.77
20.6660
325.90
15.75
17.6180
277.48
15.71
1.6540
25.98
15.62
0.3370
5.26
15.60
3.4670
54.09
15.58
1.0000
15.58
15.50
96.2580
1,492.00
15.47
0.3870
5.99
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.34
2.6720
40.99
15.25
1.3000
19.83
15.23
11.7930
179.61
15.21
39.5700
601.86
15.11
0.3330
5.03
15.06
3.4670
52.21
15.05
0.7260
10.93
15.03
2.1780
32.74
15.01
0.3580
5.37
15.00
24.7650
371.48
14.97
1.0040
15.03
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.3360
5.01
14.85
1.0000
14.85
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.76
0.3390
5.00
14.70
1.0000
14.70
14.69
0.6810
10.00
14.62
0.3580
5.23
14.53
4.4670
64.91
14.51
1.0000
14.51
14.44
50.0000
722.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
12.3040
172.26
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.72
25.8600
354.80
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.45
7.4340
99.99
13.41
0.7450
9.99
13.33
0.5550
7.40
13.29
4.9680
66.02
13.10
7.6330
99.99
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.11
24.6000
297.91
12.00
25.7170
308.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.25
12.9300
132.53
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
179.9120
1,799.12
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
11.7260
111.40
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.1660
298.49
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
23.7280
201.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.6100
15.0650
15:10:02
16.6100
0.7430
15:10:02
16.6200
7.6260
15:10:03
16.6200
0.7430
15:10:03
16.6200
0.7440
15:10:03
16.6100
6.5250
15:10:06
16.6100
6.5250
15:10:06
16.6100
6.5250
15:10:10
16.6100
21.0840
15:10:50
16.6000
6.5250
15:11:12
16.6100
6.5250
15:15:01
16.6000
1.4640
15:15:45
16.6500
1.2000
15:21:02
16.6500
1.2000
15:21:02
16.6500
0.8740
15:21:04
16.6500
0.8750
15:21:04
16.6500
0.8770
15:21:05
16.6500
0.8790
15:21:05
16.6500
0.6200
15:21:06
16.6400
0.2640
15:21:06
16.6500
0.8860
15:21:06
16.6500
0.8880
15:21:07
16.6500
0.8910
15:21:07
16.6600
0.8980
15:21:08
16.6600
0.8880
15:21:08
16.6700
0.7550
15:21:09
16.6700
0.7430
15:21:09
16.6700
0.7430
15:21:09
16.6700
0.7440
15:21:09
16.6700
0.7480
15:21:09
16.6700
0.7430
15:21:09
16.6700
0.7430
15:21:09
16.6700
0.7430
15:21:09
16.6700
6.5250
15:21:10
16.6600
0.6130
15:21:10
16.6800
0.3610
15:21:14
16.6900
1.8010
15:21:15
16.6900
6.5250
15:21:29
16.6900
0.7180
15:21:29
16.7000
0.3280
15:21:40
16.7000
0.3640
15:21:40
16.6800
6.2930
15:22:39
16.6800
0.5990
15:22:39
16.6800
5.8920
15:22:55
16.7200
52.4940
15:24:40
16.7200
14.9730
15:24:40
16.7200
7.6260
15:24:40
16.7200
0.7430
15:24:40
16.7200
0.7430
15:24:40
16.7200
0.7440
15:24:40
16.7200
0.7430
15:24:40
16.7200
0.7440
15:24:40
16.7200
0.7550
15:24:40
16.7200
0.7430
15:24:40
16.7200
0.7440
15:24:40
16.7200
0.7430
15:24:40
16.7200
0.7430
15:24:40
16.7200
0.7430
15:24:40
16.7200
0.0010
15:24:40
16.7200
0.7430
15:24:40
16.7200
0.7430
15:24:40
16.7200
0.7430
15:24:40
16.7200
0.0050
15:24:40
16.7200
0.7430
15:24:40
16.7200
0.7400
15:24:40
16.7300
0.9390
15:24:40
16.7300
0.1530
15:24:50
16.7400
0.9610
15:24:50
16.7300
22.8220
15:25:10
16.7300
14.9580
15:25:10
16.7300
14.9580
15:25:10
16.7300
3.7880
15:25:10
16.7200
12.7280
15:27:19
16.7200
2.8690
15:27:19
16.7200
0.7110
15:28:01
16.7100
1.9800
15:28:05
16.7100
0.7110
15:28:05
16.6900
0.5000
15:29:04
16.6900
0.7990
15:30:01
16.7000
0.7980
15:30:17
16.7100
1.5650
15:30:40
16.7200
6.5250
15:30:49
16.7200
14.9670
15:30:49
16.7200
0.7550
15:30:49
16.7200
0.7430
15:30:49
16.7200
0.7430
15:30:49
16.7200
0.0010
15:30:49
16.7200
0.7430
15:30:49
16.7200
0.7430
15:30:49
16.7100
3.0400
15:32:57
16.7400
23.8940
15:34:58
16.7400
23.8940
15:34:58
16.7300
5.2000
15:38:34
16.7100
0.4780
15:38:38
16.7200
1.2220
15:41:58
16.7400
5.2000
15:42:02
16.7400
6.5250
15:48:20
16.7200
5.2000
15:50:13
16.7100
6.5250
15:50:13
16.7100
20.9330
15:50:13