English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2653
Open
0.26230000
Low
0.26100000
High
0.27420000
Vol
2,494,873
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
357.2000
250.04
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,014.4000
6,498.50
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
9.8000
5.75
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
8.7000
5.03
0.57
80.4000
46.19
0.57
222.7000
126.38
0.56
831.9000
465.86
0.56
2,006.5000
1,114.61
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
263.6000
142.34
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
11.8000
6.06
0.51
44.3000
22.73
0.51
36.2000
18.50
0.51
11,742.6000
5,988.73
0.51
72.7000
36.74
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
1,478.7000
740.83
0.50
14,504.8000
7,252.40
0.50
37.0000
18.50
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
33,145.4000
16,496.47
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
152.1000
75.29
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
33,819.9000
16,571.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
99.4000
48.12
0.48
48.9000
23.62
0.48
9,709.5000
4,660.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,050.5000
3,335.59
0.47
50.0000
23.50
0.47
48.9000
22.96
0.47
88.8000
41.59
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
50.0000
23.00
0.46
21.8000
10.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
79.3000
35.85
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
8,576.1000
3,859.25
0.45
86.3000
38.79
0.45
48.9000
21.86
0.45
14.5000
6.48
0.45
11.2000
5.00
0.45
235.6000
104.89
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
35.8000
15.79
0.44
14.5000
6.39
0.44
5,832.8000
2,566.43
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
121.1000
52.68
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
14.5000
6.25
0.43
1,293.0000
555.99
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
34.4000
14.62
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
27,606.1000
11,594.56
0.42
14.5000
6.07
0.42
63.2000
26.37
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
8,583.1000
3,519.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
12.3000
5.00
0.41
14.5000
5.89
0.41
94.3000
38.29
0.41
14.8000
5.99
0.40
39.0000
15.79
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
11,963.5000
4,785.40
0.40
81.0000
32.39
0.40
180.4000
71.94
0.40
264.5000
105.27
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,436.9000
950.39
0.39
40.6000
15.82
0.39
100.0000
38.90
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
44,897.5000
17,285.54
0.38
63.4000
24.36
0.38
500.0000
191.50
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
73.0000
27.81
0.38
7,657.8000
2,909.96
0.38
48.9000
18.57
0.38
50.4000
19.13
0.38
66.6000
25.24
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
2,780.0000
1,045.28
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
3,387.8000
1,253.49
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
278.0000
101.75
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
41.1000
14.99
0.36
1,750.0000
635.60
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
11,459.8000
4,125.53
0.36
45.0000
16.18
0.36
4.6000
1.65
0.36
124.0000
44.49
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
14.0000
5.00
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
42.7000
14.99
0.35
1,297.9000
454.27
0.35
1,952.0000
683.00
0.35
22,024.4000
7,686.52
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
265.7000
92.01
0.35
25.6000
8.84
0.35
689.5000
237.88
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
402.0000
137.81
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
6,164.0000
2,095.76
0.34
79.9000
27.13
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
40.1000
13.58
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
265.7000
88.74
0.33
403.0000
134.32
0.33
136.3000
45.36
0.33
265.7000
88.29
0.33
21.6000
7.18
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
4,371.0000
1,442.43
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
45.7000
15.01
0.33
291.3000
95.31
0.33
20.6000
6.73
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.33
1,257.3000
408.62
0.32
265.7000
86.03
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
2,507.0000
802.24
0.32
171.3000
54.80
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
25.6000
8.14
0.32
265.7000
84.28
0.32
48.9000
15.50
0.32
35.8000
11.34
0.32
47.5000
15.02
0.32
265.7000
83.83
0.32
248.0000
78.12
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
19,962.0000
6,232.14
0.31
265.7000
82.55
0.31
51.1000
15.85
0.31
141.0000
43.71
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
265.7000
81.70
0.31
48.8000
15.00
0.31
26.3000
8.05
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
100.0000
30.41
0.30
19.9000
6.05
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
265.7000
80.03
0.30
16.7000
5.03
0.30
5,136.0000
1,540.80
0.30
265.7000
79.60
0.30
48.9000
14.63
0.30
25.0000
7.48
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
170.6000
50.65
0.30
265.7000
78.78
0.30
500.0000
148.00
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
12,079.7000
3,563.51
0.29
98.9000
29.14
0.29
32.0000
9.41
0.29
50.0000
14.71
0.29
153.7000
45.19
0.29
618.2000
181.57
0.29
50.0000
14.68
0.29
265.7000
77.98
0.29
50.0000
14.66
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
50.0000
14.63
0.29
50.0000
14.61
0.29
265.7000
77.58
0.29
50.0000
14.58
0.29
317.9000
92.57
0.29
30.0000
8.73
0.29
25.6000
7.45
0.29
20.0000
5.81
0.29
265.7000
77.16
0.29
51.7000
15.01
0.29
98.9000
28.69
0.29
1,060.0000
307.40
0.29
196.6000
56.94
0.29
50.0000
14.45
0.29
265.7000
76.76
0.29
227.8000
65.79
0.29
50.0000
14.43
0.29
50.0000
14.41
0.29
50.0000
14.38
0.29
317.8000
91.37
0.29
50.0000
14.35
0.29
70.6000
20.23
0.29
25.6000
7.33
0.29
50.0000
14.31
0.29
265.7000
75.99
0.29
98.9000
28.25
0.29
50.0000
14.26
0.29
450.8000
128.48
0.28
50.0000
14.23
0.28
265.7000
75.59
0.28
50.0000
14.21
0.28
50.0000
14.18
0.28
315.7000
89.34
0.28
136.3000
38.55
0.28
152.5000
43.11
0.28
404.6000
114.10
0.28
25.6000
7.21
0.28
265.7000
74.82
0.28
22.0000
6.19
0.28
48.9000
13.75
0.28
455.8000
128.08
0.28
265.7000
74.42
0.28
3,301.5000
924.42
0.28
41.5000
11.58
0.28
12,619.8000
3,518.40
0.28
265.7000
74.05
0.28
10,418.6000
2,902.62
0.28
100.0000
27.85
0.28
6,945.8000
1,930.93
0.28
32,264.6000
8,966.33
0.28
83.6000
23.21
0.28
18.1000
5.02
0.28
50.0000
13.87
0.28
291.3000
80.75
0.28
48.9000
13.53
0.28
200.0000
55.30
0.28
462.3000
127.59
0.28
265.7000
73.28
0.28
74.6000
20.54
0.28
68.2000
18.77
0.28
16,009.1000
4,404.10
0.28
2,000.0000
550.00
0.27
40.1000
11.01
0.27
203.1000
55.75
0.27
315.7000
86.63
0.27
18,732.2000
5,138.24
0.27
256.5000
70.33
0.27
1,545.6000
423.65
0.27
278.0000
76.12
0.27
265.7000
72.51
0.27
136.3000
37.18
0.27
25.6000
6.98
0.27
97.4000
26.50
0.27
37,108.8000
10,089.88
0.27
96,077.3000
26,104.20
0.27
2,085.7000
566.27
0.27
25,809.7000
7,002.17
0.27
45,594.0000
12,365.09
0.27
9,712.9000
2,633.17
0.27
22,447.3000
6,071.99
0.27
26,201.7000
7,077.08
0.27
73,967.1000
19,971.12
0.27
198,958.4000
53,698.87
0.27
95,375.4000
25,732.28
0.27
94.1000
25.38
0.27
77,190.9000
20,810.67
0.27
1,754.8000
472.92
0.27
835.5000
224.83
0.27
7,185.6000
1,931.49
0.27
265.7000
71.39
0.27
25.6000
6.86
0.27
1,251.0000
335.14
0.27
2,112.6000
565.54
0.27
19.1000
5.11
0.27
1,251.0000
334.64
0.27
46,530.5000
12,442.26
0.27
75,638.9000
20,218.28
0.27
46,507.6000
12,426.83
0.27
6,216.9000
1,660.53
0.27
330.5000
88.24
0.27
1,251.0000
333.89
0.27
143.9000
38.39
0.27
5,321.4000
1,419.22
0.27
20.2000
5.39
0.27
1,587.7000
423.12
0.27
472.8000
125.95
0.27
5,257.9000
1,400.18
0.27
634.8000
168.98
0.27
22,979.0000
6,114.71
0.27
54,725.5000
14,556.98
0.27
20,087.6000
5,341.29
0.27
605.8000
161.02
0.27
5,394.9000
1,433.42
0.27
471.8000
125.31
0.27
1,357.3000
360.36
0.27
4,166.6000
1,105.82
0.27
1,357.3000
360.09
0.27
507.2000
134.51
0.27
554.0000
146.87
0.27
685.8000
181.74
0.27
0.26
1,885.1000
498.99
0.26
1,937.4000
512.64
0.26
4,713.5000
1,246.72
0.26
1,766.8000
467.14
0.26
4,673.8000
1,235.29
0.26
1,704.7000
450.38
0.26
15,140.8000
3,998.69
0.26
14,381.8000
3,796.80
0.26
17,102.3000
4,513.30
0.26
49,836.2000
13,146.79
0.26
8,120.2000
2,141.30
0.26
510.0000
134.44
0.26
8,037.2000
2,117.80
0.26
513.6000
135.28
0.26
5,290.9000
1,393.09
0.26
4,120.6000
1,084.54
0.26
1,637.3000
430.77
0.26
39,769.5000
10,459.38
0.26
1,181.6000
310.64
0.26
32,088.5000
8,432.86
0.26
6,216.7000
1,633.13
0.26
31,637.0000
8,307.88
0.26
75,193.5000
19,738.29
0.26
5,109.2000
1,340.65
0.26
1,119.5000
293.64
0.26
265.7000
69.59
0.26
450.5000
117.85
0.26
38.0000
9.92
0.26
568.7000
148.15
0.26
193,065.8000
50,255.03
0.26
115,138.5000
29,959.04
0.26
106,059.2000
27,575.39
0.26
40.7000
10.58
0.26
23.0000
5.98
0.26
37.5000
9.74
0.26
24.3000
6.31
0.26
330.1000
85.66
0.26
23.3000
6.04
0.26
23.1000
5.99
0.26
295.5000
76.59
0.26
23.1000
5.99
0.26
330.0000
85.47
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
305.2000
78.92
0.26
305.4000
78.82
0.26
265.7000
68.50
0.26
155.0000
39.94
0.26
19.5000
5.02
0.26
265.7000
68.15
0.26
19.6000
5.03
0.26
1,545.6000
396.14
0.26
19.6000
5.02
0.26
2,588.5000
661.36
0.26
265.7000
67.81
0.26
472.0000
120.36
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
510.3000
129.62
0.25
265.7000
67.46
0.25
136.3000
34.46
0.25
265.7000
67.12
0.25
19.9000
5.02
0.25
265.7000
66.74
0.25
1,067.2000
266.80
0.25
48.9000
12.21
0.25
260.2000
64.92
0.25
124.0000
30.85
0.25
1,128.1000
279.99
0.25
20.2000
5.01
0.25
400.0000
99.20
0.25
3,000.0000
742.50
0.25
22.3000
5.50
0.25
71.6000
17.60
0.25
25.6000
6.28
0.25
48.9000
11.99
0.25
200.0000
49.00
0.24
136.3000
33.09
0.24
82.7000
20.01
0.24
22.8000
5.50
0.24
20.8000
5.01
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
233.8000
56.11
0.24
124.0000
29.61
0.24
141.4000
33.65
0.24
3,000.0000
712.50
0.24
23.2000
5.49
0.24
74.5000
17.60
0.24
100.0000
23.50
0.23
34.1000
7.98
0.23
136.3000
31.73
0.23
23.6000
5.48
0.23
74.5000
17.27
0.23
887.1000
204.03
0.23
41.9000
9.63
0.23
51.9000
11.88
0.23
124.0000
28.37
0.23
42.6000
9.73
0.23
24.1000
5.49
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
43.3000
9.82
0.23
44.1000
9.99
0.23
44.0000
9.91
0.23
50.2000
11.30
0.22
26.6000
5.98
0.22
44.7000
10.00
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
45.4000
10.09
0.22
46.1000
10.18
0.22
1,243.6000
273.59
0.22
66.6000
14.63
0.22
46.8000
10.27
0.22
48.9000
10.67
0.22
73.2000
15.96
0.22
39.9000
8.65
0.22
48.4000
10.49
0.22
49.2000
10.59
0.21
50.0000
10.70
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
140.7000
29.97
0.21
136.3000
29.00
0.21
50.8000
10.80
0.21
51.6000
10.89
0.21
666.5000
139.97
0.21
52.4000
10.99
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
53.3000
11.10
0.21
56.8000
11.83
0.21
54.2000
11.21
0.21
55.1000
11.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
56.0000
11.44
0.20
56.9000
11.55
0.20
136.3000
27.64
0.20
57.8000
11.66
0.20
10,630.6000
2,126.12
0.19
36.0000
6.98
0.18
555.5000
99.99
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
73.7000
10.02
0.13
201.5000
25.59
0.12
1,249.8000
149.98
0.12
400.0000
46.80
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2648
180.5000
14:21:24
0.2649
267.6000
14:21:25
0.2652
249.1000
14:21:25
0.2653
19.8000
14:21:25
0.2654
1,243.6000
14:21:25
0.2653
288.2000
14:21:42
0.2654
304.3000
14:21:42
0.2654
20.7000
14:21:42
0.2655
1,251.0000
14:21:42
0.2655
188.4000
14:21:42
0.2656
554.0000
14:21:42
0.2657
1,119.5000
14:21:42
0.2657
102.6000
14:21:42
0.2657
20.5000
14:21:42
0.2654
35.8000
14:22:05
0.2654
35.8000
14:22:05
0.2654
151.2000
14:22:05
0.2655
40.8000
14:23:50
0.2654
37.6000
14:25:00
0.2654
26.1000
14:25:00
0.2656
188.4000
14:25:04
0.2657
20.4000
14:25:04
0.2656
174.1000
14:26:20
0.2658
188.2000
14:26:23
0.2658
264.1000
14:26:23
0.2657
44.0000
14:26:41
0.2659
19.7000
14:28:10
0.2659
192.0000
14:28:10
0.2659
188.2000
14:28:10
0.2657
547.1000
14:29:32
0.2657
73.8000
14:29:32
0.2656
140.3000
14:29:32
0.2655
60.7000
14:30:00
0.2655
73.9000
14:30:00
0.2653
22.9000
14:32:54
0.2653
38.2000
14:34:00
0.2651
61.9000
14:34:22
0.2652
300.0000
14:34:50
0.2650
20.5000
14:35:06
0.2650
39.0000
14:35:06
0.2651
377.1000
14:35:49
0.2649
51.0000
14:35:50
0.2650
295.5000
14:36:00
0.2653
20.2000
14:36:20
0.2653
17.5000
14:36:20
0.2653
26.4000
14:36:20
0.2653
26.5000
14:36:55
0.2651
500.0000
14:37:57
0.2651
54.3000
14:38:59
0.2655
19.3000
14:43:57
0.2655
347.5000
14:43:57
0.2655
118.6000
14:43:57
0.2657
188.3000
14:43:57
0.2656
188.2000
14:44:00
0.2656
188.3000
14:44:00
0.2653
75.0000
14:47:40
0.2653
188.2000
14:47:40
0.2653
733.1000
14:47:40
0.2653
774.6000
14:47:40
0.2653
75.0000
14:47:40
0.2653
1,507.7000
14:47:40
0.2653
1,507.7000
14:47:40
0.2653
1,507.7000
14:47:40
0.2651
37.7000
14:47:40
0.2651
20.4000
14:47:40
0.2650
54.9000
14:47:40
0.2649
377.3000
14:47:40
0.2649
108.1000
14:47:40
0.2649
520.4000
14:47:40
0.2648
55.4000
14:51:00
0.2647
60.5000
14:52:00
0.2646
45.1000
14:52:25
0.2649
420.9000
14:53:19
0.2647
60.5000
14:56:23
0.2646
10.0000
14:56:54
0.2645
15.0000
14:56:54
0.2645
166.1000
14:57:15
0.2645
122.9000
14:57:15
0.2645
30.9000
14:57:52
0.2645
14.1000
15:00:56
0.2648
76.0000
15:00:56
0.2648
76.0000
15:00:56
0.2648
37.0000
15:00:56
0.2649
39.0000
15:00:56
0.2649
76.0000
15:00:56
0.2649
34.0000
15:00:56
0.2649
76.0000
15:00:56
0.2649
1,026.0000
15:00:56
0.2649
188.9000
15:00:56
0.2650
19.1000
15:00:56
0.2651
280.1000
15:00:56
0.2652
76.0000
15:00:56
0.2651
19.2000
15:01:21
0.2653
357.7000
15:01:21
0.2651
377.8000
15:02:36
0.2650
188.5000
15:02:36
0.2647
90.4000
15:02:36
0.2647
90.4000
15:02:36
0.2647
14.2000
15:02:36
0.2647
76.2000
15:02:36