English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.53
Open
1.76800000
Low
1.44300000
High
1.80700000
Vol
7,104,131
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
60.5100
726.12
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
17.6200
202.63
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.22
1.3400
15.04
11.20
1.0800
12.10
11.00
85.1500
936.65
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
3.9700
42.88
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
132.1200
1,321.20
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
10.5000
102.80
9.73
13.4300
130.67
9.70
9.3700
90.89
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
8.5500
54.72
6.24
0.9900
6.18
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.24
1.4800
7.75
5.13
20.0000
102.60
5.00
66.3200
331.60
4.99
7.9200
39.54
4.88
17.9400
87.55
4.86
72.9900
354.59
4.85
43.1200
209.13
4.84
400.0000
1,936.00
4.82
4.9200
23.73
4.80
119.1800
572.06
4.76
43.8900
208.92
4.75
5.4700
25.98
4.71
1,240.2600
5,841.62
4.62
1.0900
5.04
4.50
82.7400
372.33
4.45
400.0000
1,780.00
4.41
1.5300
6.75
4.40
37.5200
165.09
4.35
2.0800
9.05
4.30
1.8500
7.96
4.28
15.4300
66.04
4.26
4.6300
19.74
4.23
41.0700
173.73
4.20
15.5700
65.39
4.12
5.7300
23.61
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
12.6300
50.52
3.99
27.3700
109.21
3.99
7.3200
29.18
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.80
33.7100
128.10
3.70
13.0000
48.10
3.70
9.1400
33.81
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.60
159.2800
573.41
3.55
2.4500
8.70
3.50
17,019.3900
59,567.87
3.48
2.7100
9.43
3.46
2.4500
8.46
3.43
2.6400
9.06
3.40
119.1800
405.21
3.40
2,953.0000
10,025.44
3.37
5.5200
18.61
3.36
2.4500
8.24
3.35
8.0000
26.80
3.34
329.9200
1,101.93
3.33
159.1700
530.04
3.30
14,221.5400
46,931.08
3.27
4.4400
14.53
3.27
2.4500
8.01
3.24
100.0000
324.00
3.20
75.7100
242.27
3.19
2.5700
8.20
3.18
2.4500
7.80
3.18
2.1600
6.87
3.14
5.5200
17.35
3.14
104.3000
327.50
3.13
2.0900
6.55
3.13
856.9500
2,682.25
3.13
500.0000
1,562.50
3.12
166.3700
519.07
3.10
348.6300
1,080.75
3.10
2.4500
7.59
3.09
2.9100
8.99
3.01
2.4500
7.38
3.00
5,357.2100
16,071.63
2.99
2,212.5500
6,615.52
2.99
9.6300
28.77
2.98
130.5200
388.95
2.97
10.0000
29.73
2.94
28.2900
83.03
2.93
2.4500
7.18
2.93
1,028.1700
3,012.54
2.92
4.9000
14.31
2.92
5.5200
16.09
2.90
212.3200
615.73
2.90
2.2300
6.46
2.86
12.2400
34.98
2.85
4.6100
13.15
2.85
401.4200
1,144.05
2.84
49.8300
141.52
2.84
11.6100
32.93
2.82
13.6300
38.44
2.81
26.4900
74.44
2.80
148.7800
416.58
2.78
90.1800
250.70
2.77
2.4500
6.80
2.77
2.3000
6.38
2.76
3.9900
11.01
2.76
2.4400
6.73
2.76
2,000.0000
5,514.00
2.75
6.0000
16.50
2.75
7.7500
21.28
2.75
2.3000
6.31
2.74
75.5600
206.73
2.73
117.4100
320.53
2.72
7.0000
19.05
2.72
1.8500
5.03
2.72
4.7400
12.88
2.71
1.8700
5.07
2.70
643.2400
1,736.75
2.70
2.4500
6.61
2.69
2.3000
6.19
2.69
5.5200
14.83
2.68
5.0000
13.42
2.68
2.5400
6.81
2.68
4.2900
11.50
2.68
2.4400
6.53
2.67
8.1000
21.63
2.66
2.3000
6.13
2.65
20.1100
53.33
2.65
761.5200
2,018.03
2.64
2.4400
6.43
2.64
2.3000
6.06
2.63
2.4500
6.43
2.63
99.8500
262.11
2.62
134.7600
353.48
2.62
2.7500
7.21
2.62
5.7900
15.15
2.61
2.3000
6.00
2.60
3,768.2500
9,797.45
2.60
3.0000
7.80
2.60
2.4400
6.34
2.58
2.3000
5.94
2.58
541.9800
1,398.85
2.58
6.9200
17.85
2.56
2.4400
6.24
2.56
4.7500
12.14
2.55
246.0400
627.40
2.53
2.3000
5.81
2.53
2,000.0000
5,050.00
2.52
3.8400
9.68
2.52
2.4400
6.14
2.51
96.7800
243.01
2.50
1,443.5500
3,608.88
2.49
48.6300
121.09
2.49
2.4500
6.09
2.48
24.6600
61.16
2.48
2.4400
6.04
2.47
2.3000
5.69
2.47
8.0500
19.88
2.46
5.5200
13.57
2.46
7.2500
17.81
2.46
2.5500
6.26
2.45
3.9500
9.69
2.45
127.3800
312.08
2.45
2.3000
5.63
2.44
62.9400
153.57
2.44
2.4400
5.94
2.42
4.7500
11.49
2.40
2.2900
5.50
2.40
187.7000
450.48
2.40
125.2600
300.00
2.39
2.4400
5.84
2.39
19.9900
47.72
2.38
5.2300
12.43
2.35
4.8900
11.51
2.35
8.1800
19.22
2.32
6.4500
14.99
2.32
5.3800
12.50
2.32
985.4900
2,283.38
2.31
2.4400
5.64
2.30
31.8300
73.21
2.29
2.5500
5.85
2.29
164.5800
376.89
2.28
16.9800
38.63
2.27
2.4400
5.54
2.27
21.7800
49.44
2.25
136.5800
307.71
2.25
10.0000
22.52
2.25
117.1300
263.54
2.23
2.4400
5.45
2.23
9.0800
20.25
2.23
5.5200
12.30
2.23
2.4500
5.46
2.23
6.9900
15.57
2.23
5.0000
11.13
2.22
24.8300
55.17
2.22
88.8100
196.89
2.21
47.0800
103.95
2.20
2,305.9900
5,073.18
2.20
3.0700
6.74
2.19
2.4400
5.35
2.19
117.2000
256.67
2.19
65.1100
142.27
2.18
264.2400
577.10
2.18
6.5000
14.17
2.18
15.1200
32.95
2.17
2.4500
5.31
2.15
2.4400
5.25
2.12
37.2000
78.79
2.11
7.4800
15.78
2.11
2.4500
5.17
2.11
7.5900
15.99
2.10
516.8300
1,085.34
2.06
32.0000
65.92
2.05
4.5500
9.34
2.05
97.8200
200.14
2.04
687.2200
1,401.93
2.03
493.4600
1,001.72
2.02
40.0000
80.92
2.00
5.5200
11.05
2.00
397.6300
795.26
2.00
303.9600
607.62
2.00
2,145.7100
4,287.13
1.99
1,408.5200
2,802.95
1.99
111.8800
222.53
1.98
108.6300
215.52
1.98
56.6100
112.26
1.98
26.9700
53.40
1.98
3.4100
6.75
1.96
112.6000
220.81
1.96
40.0000
78.32
1.95
3.0400
5.93
1.94
90.9700
176.48
1.93
40.0000
77.00
1.92
40.0000
76.72
1.92
27.8200
53.33
1.91
49.9500
95.40
1.91
40.0000
76.24
1.90
5.6600
10.78
1.90
172.8100
328.34
1.90
905.3700
1,719.30
1.89
40.0000
75.76
1.88
40.0000
75.24
1.88
30.0800
56.55
1.88
214.0500
401.77
1.87
10.5200
19.67
1.87
40.0000
74.72
1.86
3.2800
6.10
1.86
40.0000
74.28
1.86
64.7800
120.17
1.85
484.5600
896.44
1.85
26.0600
48.18
1.85
379.8300
700.79
1.84
199.1800
367.09
1.84
54.5200
100.43
1.84
40.0000
73.44
1.83
67.5600
123.63
1.83
40.0000
73.08
1.83
14.1200
25.78
1.82
9.2200
16.79
1.82
750.7900
1,366.44
1.82
2.8900
5.25
1.82
40.0000
72.64
1.81
10.4000
18.79
1.80
45.6500
82.31
1.80
469.2300
844.61
1.80
40.0000
71.80
1.79
49.9600
89.63
1.79
74.4800
133.10
1.79
3.7600
6.71
1.78
112.8600
201.12
1.77
5.5200
9.78
1.77
86.7100
153.48
1.76
3.7600
6.60
1.75
1,083.5900
1,896.28
1.75
3.8500
6.73
1.75
31.9900
55.82
1.74
85.9800
149.61
1.74
3.2200
5.60
1.73
3,808.5600
6,588.81
1.73
3.7600
6.49
1.72
4.9900
8.58
1.71
3.7600
6.43
1.71
11.9900
20.48
1.70
1,876.6200
3,190.25
1.70
35.7500
60.74
1.70
44.5200
75.46
1.68
3.7600
6.32
1.67
475.5000
794.09
1.67
206.3000
344.11
1.67
3.7600
6.26
1.66
126.9200
211.19
1.66
16.8100
27.90
1.66
205.2400
339.67
1.65
658.9300
1,087.23
1.65
928.9800
1,528.17
1.64
15.2400
24.99
1.64
6.2200
10.18
1.64
3.7600
6.15
1.63
15.3300
24.99
1.62
761.7800
1,236.37
1.62
19.1900
31.09
1.62
3.2500
5.26
1.62
28.5400
46.09
1.61
3.2600
5.26
1.61
9.7800
15.78
1.61
22.8500
36.83
1.61
77.4500
124.77
1.61
15.5200
24.99
1.61
1,481.1400
2,380.19
1.61
3.4600
5.56
1.61
7.2200
11.59
1.60
6.7400
10.81
1.60
3.4700
5.56
1.60
3.4700
5.56
1.60
1,071.0700
1,714.78
1.60
29.0900
46.54
1.60
3.4700
5.55
1.60
3.4800
5.56
1.60
3.4800
5.56
1.60
199.7100
318.74
1.60
30.3800
48.46
1.59
3.4900
5.56
1.59
3.4900
5.56
1.59
3.4900
5.56
1.59
3.4900
5.55
1.59
22.9800
36.54
1.59
3.3300
5.29
1.59
3.3300
5.29
1.59
3.3300
5.28
1.59
6.5000
10.31
1.59
6.5000
10.30
1.58
3.3400
5.29
1.58
3.3400
5.29
1.58
3.3400
5.28
1.58
3.3400
5.28
1.58
19.1700
30.29
1.58
3.3500
5.29
1.58
1,225.7600
1,934.25
1.58
3.3500
5.28
1.58
1,302.3500
2,052.50
1.58
7.1200
11.21
1.57
3.3600
5.29
1.57
3.3600
5.29
1.57
3.3700
5.30
1.57
3.3700
5.29
1.57
180.4200
283.26
1.57
1,096.9000
1,721.04
1.57
659.9600
1,034.82
1.57
59.6300
93.44
1.57
659.9700
1,033.51
1.57
59.6300
93.32
1.56
59.6500
93.29
1.56
59.6500
93.23
1.56
71.1800
111.18
1.56
982.0400
1,532.96
1.56
79.4300
123.91
1.56
59.6500
92.99
1.56
3,657.1700
5,697.87
1.56
1,415.9100
2,204.57
1.56
59.6600
92.83
1.56
368.7100
573.34
1.55
1,063.5000
1,652.68
1.55
368.7100
572.61
1.55
368.7100
572.24
1.55
368.7100
571.87
1.55
387.4900
600.61
1.55
501.2200
776.39
1.55
892.8900
1,382.19
1.55
1,082.3700
1,674.43
1.55
581.5100
899.01
1.55
510.3400
788.48
1.54
1,575.6200
2,432.76
1.54
1,095.4000
1,690.20
1.54
1,051.2800
1,621.07
1.54
601.1300
926.34
1.54
1,976.2200
3,043.38
1.54
2,233.8100
3,437.83
1.54
1,944.6000
2,990.79
1.54
1,510.6900
2,321.93
1.54
2,513.1900
3,860.26
1.54
1,339.9900
2,056.88
1.53
810.6800
1,243.58
1.53
1,229.0400
1,884.12
1.53
635.5300
973.63
1.53
64.7700
99.16
1.53
1.53
334.9900
512.20
1.53
694.0500
1,060.51
1.53
1,006.9300
1,537.58
1.53
3,435.3400
5,242.33
1.53
1,522.6000
2,321.97
1.52
2,074.3000
3,161.23
1.52
3,638.2300
5,541.02
1.52
2,592.7300
3,946.14
1.52
1,310.5500
1,993.35
1.52
2,825.9400
4,295.43
1.52
670.0300
1,017.78
1.52
3,699.3500
5,615.61
1.52
2,863.9200
4,344.57
1.52
59.7300
90.55
1.52
3,422.1500
5,184.56
1.51
1,092.7600
1,654.44
1.51
508.7200
769.69
1.51
63.2300
95.60
1.51
9,976.7400
15,074.85
1.51
125.8000
189.96
1.51
683.9100
1,032.02
1.51
59.5800
89.85
1.51
529.7000
798.26
1.51
105.9800
159.61
1.51
59.5900
89.68
1.50
90.4500
136.04
1.50
4,640.7600
6,975.06
1.50
59.6000
89.52
1.50
1,025.0100
1,538.54
1.50
2,515.3000
3,772.95
1.50
59.6000
89.34
1.50
404.9600
606.63
1.50
72.6700
108.79
1.50
3,335.3600
4,989.70
1.50
62.9600
94.13
1.49
3.3700
5.03
1.49
59.6200
89.01
1.49
1,263.9000
1,885.74
1.49
690.1000
1,028.94
1.49
222.0000
330.78
1.49
3.3800
5.03
1.49
3.3800
5.03
1.49
6.7700
10.07
1.49
3.4000
5.05
1.49
1,314.2800
1,951.71
1.48
59.6600
88.54
1.48
3.4000
5.04
1.48
10.1600
15.06
1.48
1,260.1000
1,866.21
1.48
12.2100
18.07
1.48
3.4000
5.03
1.48
3.4000
5.03
1.48
6.9600
10.28
1.48
3.4100
5.03
1.48
3.4100
5.03
1.47
3.4100
5.03
1.47
774.6400
1,141.04
1.47
3.4200
5.03
1.47
97.0600
142.78
1.47
143.2300
210.55
1.47
3.4200
5.02
1.47
207.7800
305.02
1.47
3.4300
5.03
1.47
209.6100
307.29
1.47
3.4300
5.02
1.46
3.4300
5.02
1.46
48.5200
70.98
1.46
3.4400
5.03
1.46
3.4400
5.03
1.46
7.0400
10.28
1.46
3.4500
5.03
1.46
7.0600
10.29
1.46
3.4500
5.03
1.46
346.2500
504.14
1.46
1,560.0500
2,269.87
1.45
7.4600
10.85
1.45
7.2400
10.52
1.45
141.6000
205.32
1.45
3.4600
5.01
1.45
276.1400
399.30
1.44
8.6700
12.52
1.44
22.8700
33.00
1.44
1,029.2500
1,482.12
1.44
153.0400
219.61
1.43
3.7600
5.36
1.42
42.8500
60.85
1.41
212.1600
299.99
1.41
3.7600
5.30
1.41
155.8600
219.61
1.40
7.1300
9.99
1.40
3,299.7700
4,619.68
1.40
7.7500
10.81
1.39
151.4600
210.53
1.39
4.0000
5.56
1.39
59.5600
82.49
1.38
4.0200
5.56
1.38
3.6200
5.00
1.38
15.8000
21.82
1.38
1,090.7000
1,505.17
1.38
76.5900
105.54
1.37
4.0500
5.56
1.37
378.7100
518.83
1.37
4.0700
5.56
1.37
36.6000
50.00
1.37
119.8800
163.64
1.36
98.2000
133.75
1.36
4.1000
5.56
1.35
86.9500
117.38
1.35
4.1300
5.55
1.34
8.8900
11.91
1.34
8.3000
11.11
1.33
4.1700
5.56
1.33
93.7400
124.86
1.33
4.1500
5.52
1.32
8.3300
11.00
1.32
41.8000
55.05
1.32
8.3600
11.00
1.32
1,536.2500
2,020.17
1.31
25.1700
33.02
1.31
38.1900
49.99
1.31
8.4100
11.00
1.31
8.4200
11.00
1.31
8.4300
11.01
1.31
8.4300
11.00
1.30
25.3200
33.02
1.30
25.3500
33.03
1.30
57.1400
74.40
1.30
10.0000
13.00
1.29
155.1500
199.99
1.28
7.8100
10.00
1.28
5,879.8600
7,526.22
1.28
39.9500
51.06
1.27
100.0000
127.30
1.27
406.4400
516.18
1.26
201.5700
253.98
1.25
59.6100
74.51
1.24
88.4100
109.98
1.23
16.2200
20.00
1.23
54.3000
66.79
1.22
165.4400
202.17
1.22
226.7300
276.38
1.22
11.9900
14.60
1.22
164.6000
199.99
1.20
816.6500
979.98
1.19
10.0100
11.90
1.19
71.4200
84.63
1.18
42.4400
49.99
1.18
8.5200
10.01
1.16
1,172.3800
1,359.96
1.15
5.9100
6.80
1.14
4,393.6700
5,000.00
1.13
20.0000
22.60
1.12
35.1500
39.37
1.11
86.0000
95.29
1.11
9.9700
11.02
1.10
1,263.8900
1,390.28
1.10
27.3400
29.99
1.09
5.1100
5.54
1.08
20.2500
21.87
1.07
22.3800
23.99
1.07
11.1100
11.87
1.07
85.7100
91.45
1.06
4.7200
5.00
1.04
28.8100
29.99
1.04
5.0800
5.26
1.02
618.4800
629.61
1.01
49.3500
49.99
1.01
4.9600
5.01
1.00
5.7100
5.72
1.00
764.3400
764.34
1.00
492.0700
489.61
0.99
134.8800
133.53
0.98
50.6100
49.60
0.98
5.2300
5.11
0.97
12.2300
11.90
0.97
103.0900
100.00
0.95
316.3000
300.49
0.91
219.0500
199.99
0.90
106.0000
95.72
0.90
55.4300
50.00
0.90
4,812.0400
4,330.84
0.89
6.1100
5.44
0.88
13.4600
11.89
0.87
80.4700
70.01
0.86
60.0000
51.60
0.85
111.7600
95.00
0.82
6.1000
5.01
0.81
6.7200
5.46
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
200.3100
160.25
0.80
12.5900
10.05
0.80
66.2800
52.69
0.78
255.7500
200.00
0.76
6.5800
5.01
0.76
7.8900
6.00
0.75
6.6700
5.01
0.75
493.0800
369.81
0.74
135.1300
100.00
0.73
136.9800
100.00
0.73
16.4100
11.96
0.70
163.2100
114.25
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
207.0700
124.24
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.5310
2.5800
17:35:00
1.5300
21.0900
17:35:05
1.5300
98.5000
17:35:06
1.5300
200.0000
17:35:06
1.5310
44.5600
17:35:09
1.5310
98.5000
17:35:09
1.5320
3.4600
17:35:09
1.5320
325.4200
17:35:09
1.5320
6.2000
17:35:09
1.5320
6.2000
17:35:09
1.5320
50.6600
17:35:09
1.5320
44.2600
17:35:27
1.5320
64.2200
17:35:27
1.5320
6.5200
17:35:27
1.5330
3.4600
17:35:30
1.5330
42.0400
17:35:30
1.5340
3.4500
17:35:30
1.5340
153.6400
17:35:39
1.5340
28.4200
17:35:55
1.5340
15.8900
17:35:55
1.5350
3.4500
17:35:57
1.5350
13.8400
17:35:57
1.5350
39.1900
17:35:58
1.5330
3.4500
17:36:04
1.5320
3.4500
17:36:05
1.5320
47.4600
17:36:05
1.5320
98.5000
17:36:06
1.5340
3.2500
17:36:42
1.5330
10.4200
17:36:44
1.5330
10.4200
17:36:44
1.5330
77.1000
17:36:44
1.5330
6.5100
17:36:44
1.5330
14.2600
17:36:48
1.5330
65.2000
17:36:48
1.5310
3.4500
17:36:49
1.5310
54.0000
17:36:49
1.5300
3.4500
17:36:55
1.5300
25.5600
17:36:55
1.5300
64.3200
17:37:01
1.5290
3.4600
17:37:10
1.5290
17.6200
17:37:10
1.5290
21.0900
17:37:10
1.5300
56.2500
17:37:10
1.5300
201.2500
17:37:10
1.5300
3.9200
17:37:12
1.5300
68.2400
17:37:12
1.5300
25.5600
17:37:12
1.5300
101.6300
17:37:12
1.5300
37.8400
17:37:19
1.5290
3.4600
17:37:21
1.5280
567.5200
17:37:21
1.5280
68.2400
17:37:21
1.5280
310.2800
17:37:21
1.5280
25.5600
17:37:21
1.5280
2,241.4900
17:37:21
1.5280
3.4500
17:37:21
1.5280
42.2200
17:37:21
1.5280
64.7400
17:37:21
1.5280
98.2300
17:37:21
1.5270
3.4600
17:37:21
1.5270
4.4400
17:37:21
1.5270
39.7400
17:37:21
1.5270
17.4700
17:37:21
1.5280
100.0000
17:37:21
1.5280
109.3000
17:37:21
1.5280
3.4700
17:37:21
1.5290
160.3800
17:37:21
1.5270
100.0000
17:37:21
1.5290
51.5200
17:37:21
1.5290
118.2200
17:37:21
1.5280
34.1200
17:37:21
1.5290
3.4700
17:37:21
1.5300
37.8400
17:37:21
1.5300
3.4600
17:37:21
1.5300
28.9300
17:37:21
1.5310
44.5300
17:37:21
1.5310
3.4600
17:37:21
1.5310
41.3600
17:37:21
1.5310
160.6500
17:37:21
1.5310
492.4100
17:37:21
1.5310
6.8300
17:37:21
1.5310
34.1200
17:37:21
1.5320
275.2600
17:37:21
1.5310
241.8300
17:37:21
1.5320
3.4700
17:37:21
1.5320
3.4600
17:37:21
1.5320
10.4000
17:37:21
1.5300
21.0900
17:37:21
1.5300
21.0900
17:37:22
1.5310
6.9000
17:37:27
1.5310
98.0700
17:37:43
1.5310
15.0000
17:37:43
1.5310
15.0000
17:37:43
1.5310
7.3800
17:37:43
1.5300
21.0900
17:37:53
1.5300
98.1000
17:37:53
1.5300
40.5000
17:37:53
1.5300
15.0000
17:37:53
1.5300
15.0000
17:37:53
1.5300
0.0100
17:37:53