English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3990
Open
0.38200000
Low
0.37000000
High
0.47300000
Vol
1,291,177
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.15
246.8000
283.82
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
63.5300
72.42
1.14
24.9100
28.37
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,687.8200
7,356.60
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
301.0000
327.79
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.6200
12.45
1.07
756.0700
808.99
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,683.5600
4,987.99
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
236.1900
248.00
1.05
796.8400
835.89
1.05
115.1100
120.52
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
27.8900
28.36
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
38.4200
38.50
1.00
2,865.6500
2,865.65
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
295.4800
292.53
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,281.9100
1,251.14
0.98
40.0000
39.00
0.97
6.3100
6.15
0.97
6.3500
6.18
0.97
29.1900
28.37
0.97
18,240.9100
17,693.68
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
49.5000
47.62
0.96
483.9900
465.11
0.96
273.7600
262.81
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
36.1200
34.39
0.95
888.5500
845.01
0.95
4,751.5100
4,513.93
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
24.6200
23.12
0.94
15.1200
14.18
0.94
6,589.3800
6,174.25
0.94
6.9600
6.51
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
464.5900
432.07
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
10.9000
10.04
0.92
23.5300
21.65
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
10.5300
9.63
0.91
668.6100
610.44
0.91
46.1300
42.07
0.91
35.3400
32.19
0.91
30.0400
27.34
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
31.3000
28.39
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
4,348.5800
3,913.72
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
31.8300
28.39
0.89
141.3400
125.79
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
32.1900
28.36
0.88
2,967.6700
2,611.55
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
52.4900
45.93
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
65.6300
57.10
0.87
10.0000
8.69
0.87
26.6900
23.17
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,033.6700
888.96
0.86
96.6300
83.01
0.86
6.3100
5.41
0.86
174.8200
149.65
0.85
408.5300
348.88
0.85
208.8100
177.91
0.85
39.6500
33.74
0.85
135.6300
115.29
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
12.0000
10.08
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
21.3500
17.78
0.83
26.8000
22.27
0.83
12.0000
9.96
0.83
6.3100
5.23
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
130.1400
106.98
0.82
77.0000
63.14
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
12.0000
9.72
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
35.3400
28.38
0.80
638.3200
510.66
0.80
112.7300
90.07
0.80
1,500.0000
1,197.00
0.80
8.0400
6.40
0.80
94.6900
75.28
0.79
50.0000
39.70
0.79
117.0300
92.69
0.79
35.8800
28.38
0.79
359.1200
283.70
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
58.0400
45.56
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
9,447.1200
7,387.65
0.78
8.0400
6.28
0.78
46,372.9700
36,170.92
0.78
93.4100
72.77
0.78
38.8300
30.21
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
86.6300
67.14
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
183.9900
141.67
0.77
66.7300
51.18
0.77
8.0400
6.16
0.77
108.2800
82.83
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
8.0400
6.13
0.76
212.0400
161.15
0.76
37.4000
28.39
0.76
217.0300
164.51
0.76
29.2300
22.10
0.76
95.6400
72.21
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
2,470.6600
1,853.00
0.75
10.0000
7.49
0.75
655.7300
490.49
0.75
46.0500
34.40
0.75
263.1300
196.29
0.75
78.7500
58.67
0.74
102.8400
76.41
0.74
975.7900
722.08
0.74
38.4200
28.39
0.74
8.0400
5.92
0.74
50.0000
36.75
0.73
66.9100
49.11
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
3,304.0600
2,411.96
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
58.0400
42.08
0.72
8.9900
6.51
0.72
12,122.8200
8,764.80
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,523.6600
1,097.04
0.72
39.5000
28.36
0.72
8.0400
5.76
0.72
50.0000
35.75
0.71
50.1300
35.79
0.71
8.0400
5.73
0.71
71.3200
50.78
0.71
143.4000
101.96
0.71
187.3900
133.05
0.71
35.3400
25.06
0.71
40.1700
28.36
0.71
50.0000
35.25
0.70
38.8100
27.28
0.70
52.5400
36.88
0.70
431.6100
302.56
0.70
22,627.1300
15,838.99
0.70
24.5400
17.13
0.70
600.0700
417.05
0.69
40.8700
28.36
0.69
2,678.5600
1,853.56
0.69
559.5500
386.65
0.69
3,442.7500
2,375.50
0.69
514.8700
353.72
0.69
41.3500
28.37
0.69
50.0000
34.25
0.68
514.8700
351.66
0.68
87.4000
59.61
0.68
35.1500
23.94
0.68
2,954.3200
2,008.94
0.68
898.6700
609.30
0.68
8.0400
5.44
0.68
404.3000
272.90
0.67
548.9200
369.97
0.67
63.4200
42.68
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
620.1300
415.49
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
549.4300
365.92
0.67
17,397.9800
11,569.66
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
530.6700
350.77
0.66
338.8900
223.67
0.66
62.7300
41.28
0.66
514.8700
338.27
0.66
118.7100
77.76
0.65
91.1600
59.62
0.65
514.8700
336.21
0.65
16.0200
10.45
0.65
264.2800
171.78
0.65
695.9400
451.67
0.65
294.1100
190.00
0.65
116.0700
74.87
0.64
506.8300
326.40
0.64
1,184.8300
761.85
0.64
79.5500
51.07
0.64
577.4700
369.58
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
555.9500
353.58
0.64
66.8300
42.44
0.63
93.2500
59.12
0.63
506.8300
320.32
0.63
66.5700
41.94
0.63
464.3900
292.10
0.63
556.6500
349.02
0.63
146.4900
91.70
0.63
16.7100
10.44
0.62
506.8300
315.76
0.62
45.6400
28.39
0.62
502.8200
311.75
0.62
561.5000
347.57
0.62
61.6200
38.08
0.62
64.8400
40.01
0.62
69.5600
42.85
0.62
520.7500
320.26
0.61
544.6400
333.86
0.61
612.5400
373.65
0.61
57.4200
34.97
0.61
95.2300
57.90
0.61
46.7700
28.39
0.61
506.8300
307.14
0.60
77.9100
47.06
0.60
506.8300
305.11
0.60
3,393.3700
2,039.42
0.60
15,058.9200
9,035.35
0.60
172.2100
103.15
0.60
578.3100
345.83
0.60
83.0600
49.42
0.59
12.6200
7.50
0.59
506.8300
300.55
0.59
136.8000
80.99
0.59
46.7700
27.64
0.59
552.5600
326.01
0.59
506.8300
298.52
0.59
48.2100
28.35
0.59
121.0000
71.03
0.59
555.2900
324.84
0.58
202.9900
118.55
0.58
2,654.0200
1,544.64
0.58
562.4200
326.77
0.58
3,356.1100
1,946.54
0.58
48.9600
28.35
0.58
8,333.8900
4,816.99
0.58
577.9700
332.91
0.58
50.0000
28.75
0.57
36.2500
20.81
0.57
227.4200
130.31
0.57
863.1400
493.72
0.57
13.1300
7.50
0.57
1,583.1200
902.38
0.57
578.7100
328.71
0.57
50.0100
28.36
0.57
69.5700
39.38
0.57
186.3300
105.28
0.56
557.1000
314.20
0.56
67.4400
37.97
0.56
50.5400
28.35
0.56
75.0500
42.03
0.56
1,252.1700
699.96
0.56
87.8500
49.02
0.56
615.9300
341.84
0.55
3,492.7100
1,927.98
0.55
506.8300
279.26
0.55
6,313.9800
3,472.69
0.55
51.6500
28.36
0.55
575.5600
314.83
0.55
51.9400
28.36
0.54
58.0000
31.55
0.54
52.2300
28.36
0.54
506.8300
274.70
0.54
256.5500
138.54
0.54
138.6100
74.71
0.54
542.1700
291.69
0.54
52.8200
28.36
0.53
559.9400
299.01
0.53
60.5300
32.14
0.53
587.2600
311.25
0.53
53.7200
28.36
0.53
651.2000
341.88
0.52
61.3700
32.10
0.52
54.3400
28.37
0.52
506.8300
264.06
0.52
2,561.4900
1,331.97
0.52
54.6600
28.37
0.52
506.8300
262.03
0.52
54.9800
28.37
0.52
117.2500
60.38
0.51
20.0000
10.28
0.51
562.1300
288.37
0.51
49.3400
25.26
0.51
120.6300
61.52
0.51
1,396.4100
709.38
0.51
55.9600
28.37
0.51
491.1200
248.02
0.50
563.1200
283.81
0.50
68.0000
34.20
0.50
79.8300
40.07
0.50
120.7600
60.50
0.50
1,491.6700
745.84
0.50
516.0000
257.48
0.50
1,364.9400
679.74
0.50
17.6000
8.75
0.50
506.8300
251.39
0.50
57.3200
28.37
0.49
13.2300
6.52
0.49
167.3700
82.35
0.49
520.8300
255.73
0.49
7,885.2900
3,863.79
0.49
3,727.5000
1,822.75
0.49
149.6100
73.01
0.49
520.0600
253.27
0.49
167.2800
81.30
0.49
55.0000
26.68
0.48
576.6900
278.54
0.48
11.1000
5.35
0.48
13.2300
6.36
0.48
3,106.6300
1,491.18
0.48
575.3500
275.59
0.48
11.1000
5.31
0.48
209.1000
99.32
0.47
539.8300
255.88
0.47
9,049.8100
4,280.56
0.47
11.1000
5.24
0.47
46.2500
21.78
0.47
745.2800
350.28
0.47
11,425.8500
5,358.72
0.47
39.1000
18.30
0.47
7,135.7500
3,325.26
0.47
290.6100
135.13
0.46
13.2300
6.14
0.46
517.9300
239.28
0.46
11.1000
5.12
0.46
3,747.3700
1,723.79
0.46
7,500.0000
3,442.50
0.46
4,351.8700
1,993.16
0.46
553.9900
253.17
0.46
3,881.2600
1,765.97
0.45
506.8300
229.59
0.45
13.2300
5.98
0.45
451.4600
203.16
0.45
1,767.8700
793.77
0.45
316.0000
141.57
0.45
13.2300
5.91
0.45
200.0000
89.20
0.45
534.7400
237.96
0.44
912.6100
403.37
0.44
89.5300
39.48
0.44
25,787.8400
11,346.65
0.44
5,500.0000
2,414.50
0.44
520.0600
226.75
0.44
910.2900
395.98
0.43
730.6300
315.63
0.43
4,096.0800
1,761.31
0.43
1,074.9800
461.17
0.43
920.1300
393.82
0.43
698.1200
297.40
0.43
13.2300
5.62
0.42
506.8300
214.39
0.42
13.2300
5.56
0.42
671.9000
281.53
0.42
377.3500
157.35
0.42
532.7600
221.10
0.41
167.2100
69.22
0.41
750.6800
308.53
0.41
1,374.2900
563.46
0.40
0.41
16.7200
6.82
0.41
404.7600
164.74
0.41
46.1900
18.75
0.40
571.5500
230.91
0.40
1,129.0300
455.00
0.40
506.8300
203.75
0.40
1,141.7800
457.85
0.40
4,728.0000
1,891.20
0.40
2,465.7000
981.35
0.40
856.6700
338.38
0.39
857.7800
337.97
0.39
480.0400
188.66
0.39
368.2300
144.35
0.39
86.3300
33.67
0.39
620.8600
241.51
0.39
1,831.1900
710.50
0.39
3,466.9000
1,341.69
0.39
365.9700
141.26
0.39
1,918.6600
738.68
0.38
642.3000
246.64
0.38
1,461.9000
559.91
0.38
1,356.6200
518.23
0.38
2,344.1000
893.10
0.38
12,797.5100
4,863.05
0.38
1,574.6700
596.80
0.38
2,336.3300
883.13
0.38
1,522.0000
573.79
0.38
1,612.6700
606.36
0.38
31,012.1800
11,629.57
0.37
827.1200
309.34
0.37
1,755.1700
652.92
0.37
26.1900
9.72
0.37
85.9500
31.80
0.37
541.0500
199.65
0.37
778.5600
286.51
0.37
1,455.1900
532.60
0.37
7,557.0000
2,758.31
0.36
506.8300
184.49
0.36
32.1700
11.68
0.36
297.5400
107.71
0.36
1,170.0000
422.37
0.36
3,906.2000
1,406.23
0.36
267.0700
95.34
0.36
15.1700
5.40
0.35
197.0500
69.76
0.35
118.1100
41.69
0.35
114.1600
40.07
0.35
2,265.7700
793.02
0.35
197.0500
68.57
0.35
70.0000
24.22
0.35
121.0200
41.75
0.34
314.6100
108.23
0.34
197.0500
67.39
0.34
1,759.5300
600.00
0.34
3,885.6800
1,321.13
0.34
197.0500
66.80
0.34
95.0400
32.03
0.34
227.0500
76.29
0.34
95.0600
31.85
0.33
20.9500
7.00
0.33
197.0500
65.62
0.33
65.7900
21.84
0.33
406.0300
134.40
0.33
765.1100
252.49
0.33
113.4400
37.32
0.33
263.8800
86.29
0.33
98.6000
32.05
0.32
197.0500
63.84
0.32
67.6300
21.84
0.32
243.6400
78.45
0.32
49.8900
16.01
0.32
970.7700
310.65
0.32
162.6500
51.72
0.32
32.0000
10.14
0.32
47.6600
15.06
0.32
183.9800
57.95
0.31
69.5900
21.85
0.31
51.1200
16.00
0.31
32.0900
10.01
0.31
33.1100
10.30
0.31
3,367.0800
1,043.79
0.31
78.8800
24.37
0.31
71.4200
22.00
0.31
57.0400
17.51
0.31
179.7400
55.00
0.31
2,813.6000
858.15
0.30
51.4500
15.59
0.30
276.8600
83.61
0.30
106.2800
31.99
0.30
6,379.3600
1,913.81
0.30
33.6700
10.00
0.30
73.9000
21.87
0.30
30.5000
9.00
0.29
75.1600
21.87
0.29
6,896.5500
2,000.00
0.29
71.4900
20.66
0.29
101.6500
29.07
0.29
17.8900
5.10
0.28
1,963.6300
553.74
0.28
3,499.8000
983.44
0.28
9,309.1900
2,606.57
0.28
56.2800
15.59
0.28
114.8700
31.70
0.28
35.0000
9.63
0.27
119.8400
32.60
0.27
71,138.8800
19,207.50
0.27
163.0500
43.70
0.27
43.5200
11.53
0.26
131.1500
34.62
0.26
19.0400
5.01
0.26
1,908.3900
500.00
0.26
13,769.2200
3,580.00
0.26
249.0200
64.50
0.26
61.2100
15.73
0.26
39.3300
10.03
0.25
23.8000
6.00
0.25
20.0000
5.02
0.25
17,143.4800
4,285.87
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
145,854.5800
35,005.10
0.24
329.3400
77.39
0.23
2,164.5000
500.00
0.23
26,130.4200
6,010.00
0.22
168,911.6200
37,160.56
0.22
2,337.9600
505.00
0.21
79.6500
16.97
0.21
438.0900
92.88
0.21
40,476.1900
8,500.00
0.21
37,290.4200
7,644.54
0.20
25.0000
5.03
0.20
59,326.3100
11,865.26
0.20
25.7500
5.10
0.19
62,105.2500
11,800.00
0.19
399.3100
75.47
0.18
2,792.4300
505.43
0.18
42,747.4100
7,694.53
0.17
578.0300
100.00
0.17
58.8200
10.00
0.17
591.7100
100.00
0.17
31.2600
5.25
0.17
2,994.0100
500.00
0.16
62.0200
10.17
0.16
123.3600
20.11
0.16
31.4800
5.10
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
355.0000
55.38
0.16
7,146.7700
1,107.75
0.15
100.0000
15.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4030
2.2300
14:04:08
0.4030
19.2200
14:04:08
0.4030
5.5600
14:04:08
0.4030
201.4900
14:04:14
0.4020
21.5000
14:04:20
0.4020
253.4200
14:04:20
0.4010
21.5600
14:04:37
0.4010
21.5400
14:04:37
0.4010
258.7400
14:04:37
0.4000
21.6100
14:04:37
0.4000
13.2300
14:04:37
0.4000
253.4200
14:04:37
0.4000
119.3400
14:04:37
0.3990
21.6700
14:04:37
0.3990
1,115.1900
14:04:37
0.3990
37.3700
14:04:37
0.3980
506.8300
14:04:47
0.3980
322.2800
14:04:47
0.3960
174.6700
14:04:47
0.3960
374.1800
14:04:47
0.3970
19.6400
14:04:50
0.3970
264.1200
14:04:50
0.3960
759.0700
14:04:50
0.3960
111.1400
14:04:50
0.3970
21.5400
14:04:59
0.3980
19.3500
14:04:59
0.3990
113.4000
14:04:59
0.3990
41.7800
14:04:59
0.3990
78.3000
14:04:59
0.4000
21.6100
14:04:59
0.4000
1,141.7800
14:04:59
0.4010
21.5600
14:04:59
0.4010
19.6400
14:04:59
0.4000
38.0000
14:04:59
0.4010
19.4500
14:05:08
0.4010
21.5700
14:05:08
0.4010
111.7000
14:05:08
0.4000
707.1800
14:05:08
0.4000
20.4000
14:05:08
0.4000
13.6000
14:05:14
0.4020
21.5000
14:06:29
0.4020
48.0500
14:06:29
0.4010
19.4500
14:06:33
0.4010
21.5600
14:06:33
0.4000
28.9900
14:06:33
0.4000
50.1800
14:06:33
0.4000
430.2100
14:06:38
0.4000
48.3800
14:06:41
0.4000
250.0000
14:08:07
0.4000
454.3100
14:08:23
0.4000
1,323.3100
14:09:42
0.4000
3,822.7100
14:09:42
0.4000
21.6100
14:09:42
0.4000
262.2400
14:09:42
0.4000
264.1200
14:09:42
0.4000
78.4000
14:09:42
0.3990
21.6700
14:10:00
0.3990
292.7100
14:10:00
0.3980
34.8700
14:10:00
0.3980
292.7100
14:10:00
0.3970
25.0300
14:10:00
0.3970
174.3800
14:10:00
0.3970
965.7000
14:10:00
0.3960
128.8100
14:10:46
0.3980
21.5700
14:11:02
0.3990
38.9000
14:11:02
0.4000
25.0300
14:11:02
0.4000
21.6100
14:11:02
0.4000
26.9800
14:11:02
0.4010
21.5600
14:11:02
0.4010
43.1100
14:11:02
0.4020
51.0200
14:11:02
0.4000
21.6100
14:11:03
0.3990
21.6700
14:11:03
0.3970
19.6400
14:11:22
0.3970
5.5700
14:11:22
0.3970
281.4800
14:12:04
0.3970
129.6500
14:12:04
0.3970
16.8200
14:12:46
0.3970
998.1800
14:13:00
0.3970
10.9000
14:13:00
0.3990
78.2000
14:13:06
0.3990
65.1900
14:13:26
0.3990
130.5700
14:13:26
0.3990
19.6400
14:14:06
0.3990
156.5500
14:14:06
0.3990
986.6600
14:14:14
0.3990
45.1400
14:14:14
0.3990
116.6000
14:14:14
0.4000
605.8100
14:14:14
0.4020
407.7600
14:14:14
0.4040
1,126.2300
14:14:32
0.4040
13.2300
14:14:32
0.4040
171.3500
14:14:32
0.4040
46.5200
14:14:32
0.4060
506.8300
14:14:42
0.4100
13.2300
14:14:42
0.4100
168.7100
14:14:42
0.4100
113.2900
14:14:42
0.4090
118.6900
14:14:51