Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.40
Open 8.64300000
Low 8.19200000
High 8.66100000
Vol 1,564,953
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.08
2.8600
25.95
9.07
3.1900
28.95
9.07
4.3000
39.01
9.07
2.0600
18.69
9.07
124.5600
1,129.76
9.07
1.7500
15.87
9.07
1.1200
10.16
9.07
2.7300
24.75
9.06
3.0000
27.19
9.06
40.6000
367.84
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
62.7500
568.33
9.06
1.1300
10.23
9.06
1.5000
13.58
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
13.4400
121.66
9.05
282.8400
2,559.70
9.05
1.1300
10.23
9.04
185.3500
1,676.31
9.04
14.9200
134.91
9.04
21.5100
194.45
9.04
3,088.6800
27,915.49
9.04
6.2000
56.03
9.04
0.5600
5.06
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
103.4600
934.24
9.03
110.9600
1,001.86
9.03
6.6300
59.86
9.03
11.4400
103.27
9.03
8.3500
75.37
9.03
1.6900
15.25
9.02
2.8500
25.71
9.02
39.0200
351.96
9.02
1.1200
10.10
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
24.0000
216.24
9.01
8.4600
76.22
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
3.5300
31.78
9.00
13.0400
117.39
9.00
5,558.8800
50,029.92
9.00
66.7800
600.95
9.00
7.8400
70.53
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
724.2100
6,510.65
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
424.2100
3,809.41
8.98
106.1200
952.85
8.98
16.1100
144.62
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
702.4700
6,301.16
8.97
2.4200
21.70
8.97
4.6100
41.33
8.96
22.2300
199.27
8.96
18.7600
168.15
8.96
0.6200
5.56
8.96
145.8700
1,307.00
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
51.6400
462.54
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
12.8800
115.30
8.95
247.2100
2,212.53
8.95
25.4500
227.75
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
7.1900
64.31
8.94
5.8500
52.32
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
6.6900
59.78
8.93
4.2900
38.31
8.93
51.5400
460.25
8.93
11.4400
102.14
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
24.3300
217.07
8.92
136.8200
1,220.43
8.92
52.3900
467.21
8.92
44.2700
394.71
8.92
48.4500
431.93
8.91
3.7900
33.78
8.91
2.0300
18.09
8.91
18.2400
162.55
8.91
31.8700
283.99
8.91
7,808.5300
69,574.00
8.91
0.6700
5.97
8.91
17.0700
152.03
8.90
1.1200
9.97
8.90
16.6400
148.15
8.90
1.7400
15.49
8.90
3,038.1300
27,039.36
8.90
41.6000
370.20
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
12.3900
110.22
8.90
0.6600
5.87
8.89
1.0000
8.89
8.89
15.6000
138.68
8.89
316.5900
2,813.85
8.89
2.1000
18.66
8.89
83.9400
745.89
8.89
2.1100
18.75
8.88
4.6100
40.94
8.88
893.2300
7,931.88
8.88
44.6300
396.27
8.88
14.9100
132.37
8.88
3.5500
31.51
8.88
0.5900
5.24
8.87
0.6900
6.12
8.87
45.8300
406.65
8.87
162.7400
1,443.50
8.87
371.4800
3,294.66
8.87
1.2700
11.26
8.87
2.3600
20.92
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
9.2400
81.88
8.86
1,912.2600
16,942.62
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
11.4400
101.29
8.85
24.8900
220.35
8.85
0.9300
8.23
8.85
1.9300
17.08
8.85
1,283.6800
11,360.57
8.85
18.5300
163.97
8.85
0.6600
5.84
8.85
16.4900
145.85
8.84
0.6900
6.10
8.84
1.9900
17.60
8.84
1.4600
12.91
8.84
0.6000
5.30
8.84
16.4800
145.68
8.84
4.6100
40.75
8.84
2.5900
22.88
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6500
5.74
8.83
57.4100
506.99
8.83
28.3500
250.33
8.83
38.3900
338.95
8.83
4.7100
41.58
8.83
1.8900
16.68
8.83
9.3700
82.70
8.83
1.0100
8.91
8.82
22.1200
195.19
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
32.7500
288.86
8.82
2.4400
21.52
8.82
1.9400
17.10
8.81
112.8600
994.52
8.81
9.2700
81.68
8.81
81.6700
719.51
8.81
123.0900
1,084.30
8.81
0.8200
7.22
8.81
15.5100
136.57
8.80
11.7100
103.09
8.80
0.8000
7.04
8.80
6.0800
53.52
8.80
4.4600
39.25
8.80
1,339.8000
11,790.24
8.80
14.4600
127.22
8.80
20.0900
176.73
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
3.1500
27.69
8.79
180.3100
1,584.92
8.79
38.9200
341.99
8.79
74.5700
655.10
8.78
12.4000
108.88
8.78
55.7400
489.40
8.78
600.9300
5,275.56
8.78
0.8200
7.20
8.78
13.8100
121.21
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
3.4700
30.45
8.77
0.5800
5.09
8.77
11.8400
103.84
8.77
12.0100
105.30
8.77
25.2800
221.60
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
2.8500
24.97
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
1.5000
13.14
8.76
17.2100
150.69
8.76
15.3900
134.74
8.75
7.1400
62.50
8.75
0.6600
5.78
8.75
44.3200
387.80
8.75
45.8300
400.97
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
11.4400
99.89
8.73
105.3000
919.27
8.73
16.2200
141.58
8.73
11.1000
96.88
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
1,501.9700
13,104.69
8.72
3.4700
30.27
8.72
1.0000
8.72
8.72
109.7800
957.28
8.72
33.0100
287.81
8.72
29.5000
257.15
8.72
4.3300
37.74
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.8200
172.63
8.71
72.3800
630.36
8.71
65.2900
568.55
8.71
7.1900
62.60
8.71
2.1500
18.72
8.70
1.3200
11.49
8.70
20.5300
178.67
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
4,974.2400
43,275.89
8.70
1.5000
13.05
8.70
3.2200
28.01
8.70
2.8700
24.95
8.69
46.8100
406.97
8.69
10.6900
92.91
8.69
4.7700
41.45
8.69
14.3600
124.77
8.69
1.1000
9.56
8.69
1.0000
8.69
8.69
177.2400
1,539.33
8.68
13.0400
113.24
8.68
1,059.6600
9,201.03
8.68
15.5500
134.97
8.68
310.5600
2,694.73
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
40.0000
346.92
8.67
2.7000
23.41
8.67
8.7500
75.87
8.67
7.3200
63.46
8.67
51.8300
449.21
8.67
11.0000
95.33
8.66
1.4600
12.65
8.66
11.6200
100.65
8.66
13.8600
120.04
8.66
199.7300
1,729.66
8.66
31.0300
268.69
8.66
5.8300
50.48
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
0.8000
6.92
8.65
136.4600
1,180.38
8.65
2.5500
22.05
8.65
302.5900
2,616.80
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
1.8100
15.65
8.64
1.5100
13.05
8.64
1.2500
10.80
8.64
228.1300
1,971.04
8.64
461.9800
3,991.05
8.64
12.0200
103.83
8.64
1.5500
13.39
8.64
14.6500
126.52
8.64
15.6200
134.88
8.63
0.9500
8.20
8.63
65.9600
569.43
8.63
2.5100
21.66
8.63
49.5000
427.19
8.63
7.2000
62.13
8.63
23.1400
199.65
8.63
45.8300
395.33
8.63
5.4200
46.75
8.62
2.0900
18.02
8.62
118.7600
1,024.07
8.62
0.6900
5.95
8.62
1.4600
12.59
8.62
6.0700
52.32
8.62
10.6300
91.62
8.62
149.1100
1,284.88
8.62
3.7200
32.05
8.62
6.0800
52.38
8.61
0.7400
6.37
8.61
12.1100
104.29
8.61
8.5300
73.44
8.61
90.7800
781.53
8.61
0.6400
5.51
8.61
10.6200
91.41
8.61
8.9900
77.36
8.60
1.1000
9.46
8.60
10.6100
91.27
8.60
357.1600
3,071.58
8.60
5.3500
46.00
8.60
26.2800
225.96
8.60
12.3400
106.07
8.60
1.9900
17.10
8.59
30.3700
260.94
8.59
5.2100
44.76
8.59
117.6600
1,010.70
8.59
11.4400
98.25
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
45.8300
393.45
8.58
68.0400
584.06
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
660.9500
5,670.95
8.58
3.9200
33.63
8.58
31.5500
270.60
8.58
3.7200
31.90
8.58
0.5900
5.06
8.57
1.0400
8.92
8.57
185.4800
1,590.12
8.57
17.7600
152.24
8.57
8.4400
72.34
8.57
13.3400
114.32
8.57
29.8900
256.13
8.57
1.5800
13.54
8.57
6.0700
52.00
8.57
15.5800
133.46
8.57
11.4400
97.98
8.56
0.9600
8.22
8.56
8.2300
70.47
8.56
5.9000
50.51
8.56
14.8600
127.20
8.56
1.3700
11.72
8.56
11.9200
101.98
8.55
3.5900
30.70
8.55
156.0300
1,334.06
8.55
0.8500
7.27
8.55
4.3300
37.01
8.55
1.3800
11.79
8.55
2.5800
22.05
8.55
46.4900
397.26
8.54
14.2000
121.32
8.54
1.2500
10.68
8.54
1.4700
12.56
8.54
172.8600
1,476.40
8.54
7.1700
61.23
8.54
0.6700
5.72
8.54
1.1900
10.16
8.54
1.8200
15.53
8.53
10.5800
90.29
8.53
1.4600
12.46
8.53
52.7500
450.06
8.53
15.0900
128.72
8.53
4.5500
38.80
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
267.9500
2,283.20
8.52
238.7700
2,034.32
8.52
3.4700
29.56
8.52
257.4500
2,192.70
8.52
0.6600
5.62
8.51
1.4900
12.68
8.51
3.7000
31.49
8.51
62.3900
531.00
8.51
30.8400
262.45
8.51
24.9800
212.50
8.51
2.8500
24.24
8.51
48.2300
410.20
8.50
1.5900
13.52
8.50
22.5300
191.55
8.50
247.4300
2,103.40
8.50
447.8500
3,806.73
8.50
0.9700
8.24
8.50
41.3100
351.05
8.50
0.9000
7.65
8.50
10.3600
88.02
8.49
14.0400
119.26
8.49
0.9000
7.64
8.49
3.8300
32.52
8.49
45.4400
385.79
8.49
3.0100
25.55
8.49
12.1500
103.13
8.49
45.9800
390.23
8.49
59.7000
506.61
8.49
172.2500
1,461.54
8.48
29.5300
250.53
8.48
160.2300
1,359.07
8.48
0.9000
7.63
8.48
82.2200
697.23
8.48
1.9000
16.11
8.48
8.1900
69.43
8.48
17.5100
148.41
8.48
12.3300
104.50
8.47
230.0000
1,949.02
8.47
17.5700
148.87
8.47
3.3100
28.04
8.47
17.2400
146.04
8.47
17.3200
146.70
8.47
12.6900
107.47
8.47
1.2100
10.25
8.47
5.0800
43.01
8.47
312.4600
2,645.29
8.47
59.1500
500.70
8.46
7.2200
61.11
8.46
479.6000
4,058.85
8.46
954.3900
8,076.05
8.46
34.6300
293.00
8.46
346.1200
2,928.18
8.46
1.2200
10.32
8.46
4.7900
40.51
8.46
23.7800
201.11
8.46
1.2200
10.32
8.46
160.5500
1,357.45
8.45
954.5400
8,069.68
8.45
511.2900
4,321.93
8.45
907.4500
7,669.77
8.45
2.0300
17.16
8.45
216.4300
1,828.83
8.45
2.1200
17.91
8.45
4.2200
35.65
8.45
14.1200
119.27
8.45
1,004.4800
8,483.84
8.45
673.5800
5,688.38
8.44
9.7400
82.24
8.44
525.4700
4,436.54
8.44
14.9400
126.12
8.44
2.7900
23.55
8.44
97.3300
821.47
8.44
37.5500
316.88
8.44
1,190.3600
10,044.26
8.44
681.4200
5,749.14
8.44
375.8800
3,170.92
8.44
1.2200
10.29
8.43
132.0500
1,113.71
8.43
567.4900
4,785.64
8.43
55.1900
465.36
8.43
2.2800
19.22
8.43
1,012.8900
8,538.66
8.43
646.0500
5,445.56
8.43
60.9300
513.52
8.43
92.2300
777.22
8.43
4.5700
38.51
8.43
171.8600
1,447.92
8.42
101.8200
857.73
8.42
684.6100
5,766.47
8.42
1,068.5200
8,999.08
8.42
724.5100
6,101.10
8.42
198.5600
1,671.88
8.42
207.2000
1,744.42
8.42
359.0100
3,022.15
8.42
1,162.5300
9,785.02
8.42
1,108.4400
9,328.63
8.42
582.8900
4,905.02
8.41
1,101.9400
9,271.72
8.41
894.5500
7,525.85
8.41
866.2000
7,286.47
8.41
1,310.0100
11,018.49
8.41
462.2100
3,887.19
8.41
2,218.3200
18,653.85
8.41
756.3300
6,359.22
8.41
718.2900
6,038.66
8.41
1,257.7500
10,572.65
8.41
469.3200
3,944.63
8.40
240.0800
2,017.63
8.40
194.0200
1,630.35
8.40
379.4000
3,187.72
8.40
8.40
194.5000
1,633.99
8.40
4,026.0700
33,818.99
8.40
810.0100
6,803.27
8.40
518.1400
4,351.34
8.40
833.3700
6,997.81
8.40
766.7100
6,437.30
8.40
1,458.3700
12,243.02
8.39
1,375.2400
11,543.76
8.39
895.1300
7,512.83
8.39
875.4900
7,347.11
8.39
1,748.5800
14,672.33
8.39
839.5000
7,043.41
8.39
1,431.6500
12,010.11
8.39
1,223.1400
10,259.70
8.39
1,118.7900
9,383.29
8.39
669.3200
5,612.92
8.39
1,205.0000
10,103.93
8.38
823.5700
6,904.81
8.38
1,105.3200
9,265.90
8.38
569.4400
4,773.05
8.38
763.9400
6,402.58
8.38
50.0300
419.25
8.38
1,730.4800
14,499.69
8.38
87.0300
729.14
8.38
657.2600
5,505.87
8.38
338.9800
2,839.30
8.38
1,003.8400
8,407.16
8.37
526.6500
4,410.17
8.37
684.7100
5,733.08
8.37
50.0300
418.85
8.37
1,201.4000
10,056.92
8.37
40.4300
338.40
8.37
1,603.9300
13,423.29
8.37
294.7800
2,466.72
8.37
1,074.7900
8,992.77
8.37
1.2200
10.21
8.37
502.2200
4,201.07
8.36
770.5700
6,445.05
8.36
1,058.7200
8,854.08
8.36
448.5600
3,750.86
8.36
1.8300
15.30
8.36
24.3800
203.82
8.36
479.3100
4,006.55
8.36
2.5000
20.90
8.36
700.6700
5,855.50
8.36
952.7000
7,960.76
8.36
2.6400
22.06
8.35
12.6600
105.76
8.35
204.3500
1,706.94
8.35
5.2900
44.18
8.35
476.8100
3,981.84
8.35
2.4200
20.21
8.35
303.6400
2,535.09
8.35
136.0300
1,135.58
8.35
119.6300
998.55
8.35
318.4100
2,657.45
8.35
6.3400
52.91
8.34
5.6900
47.48
8.34
477.7100
3,985.53
8.34
124.7600
1,040.75
8.34
7.3000
60.89
8.34
111.3500
928.66
8.34
1.2200
10.17
8.34
306.6800
2,557.10
8.34
152.5300
1,271.64
8.34
14.1400
117.87
8.34
44.9400
374.57
8.33
9.8100
81.76
8.33
4.1800
34.83
8.33
362.6300
3,021.43
8.33
12.0500
100.39
8.33
2.2900
19.08
8.33
31.2200
260.03
8.33
4.0400
33.65
8.33
0.6100
5.08
8.33
119.6300
996.04
8.33
120.2900
1,001.41
8.32
0.9100
7.57
8.32
2.4300
20.22
8.32
324.5800
2,701.15
8.32
118.4100
985.29
8.32
4.6300
38.52
8.32
2.8900
24.04
8.32
1.4100
11.73
8.32
121.5300
1,010.77
8.32
4.0500
33.68
8.32
1.2800
10.64
8.31
14.4000
119.72
8.31
118.4100
984.34
8.31
0.9100
7.56
8.31
11.3500
94.33
8.31
11.2400
93.40
8.31
0.6700
5.57
8.31
130.7600
1,086.35
8.31
483.6400
4,017.60
8.31
412.0600
3,422.57
8.31
7.9300
65.86
8.30
2.8200
23.42
8.30
140.5400
1,166.90
8.30
159.7800
1,326.49
8.30
206.5200
1,714.32
8.30
2,019.5900
16,762.60
8.30
1.4200
11.78
8.30
118.4100
982.57
8.30
9.4200
78.16
8.30
45.6400
378.63
8.29
118.4100
981.97
8.29
5.5200
45.77
8.29
366.2200
3,035.96
8.29
125.1100
1,036.91
8.29
49.7800
412.43
8.28
106.9500
885.97
8.28
1,176.0200
9,740.97
8.28
1.1000
9.11
8.28
267.9500
2,218.89
8.28
197.6800
1,636.79
8.28
118.4100
980.32
8.28
2.1300
17.63
8.28
1,092.4100
9,040.79
8.28
0.6400
5.30
8.27
27.2000
225.05
8.27
130.7900
1,081.89
8.27
517.4000
4,278.90
8.27
2.4400
20.18
8.27
59.8700
495.01
8.27
118.4100
978.90
8.27
0.6200
5.12
8.27
0.6700
5.54
8.26
0.9100
7.52
8.26
96.8700
800.44
8.26
190.8700
1,576.97
8.26
11.8000
97.47
8.26
118.4100
977.83
8.26
0.8100
6.69
8.26
5.3100
43.84
8.25
1.2500
10.32
8.25
124.4900
1,027.29
8.25
5.1200
42.25
8.25
465.8300
3,843.10
8.25
438.2600
3,615.21
8.25
11.1700
92.13
8.25
278.6400
2,297.94
8.25
14.0000
115.44
8.24
1.5200
12.53
8.24
0.8000
6.59
8.24
119.2300
982.69
8.24
435.6800
3,590.44
8.24
23.6100
194.55
8.24
58.5500
482.39
8.24
8.9700
73.89
8.24
118.4100
975.34
8.24
0.9400
7.74
8.24
1.4600
12.02
8.23
5.3900
44.38
8.23
119.0400
979.94
8.23
4.9700
40.91
8.23
1.7800
14.65
8.23
59.1700
486.91
8.23
0.7000
5.76
8.23
60.7700
499.95
8.22
2.8600
23.52
8.22
3.3700
27.71
8.22
436.3000
3,587.26
8.22
33.0000
271.29
8.22
126.3500
1,038.60
8.22
1.4300
11.75
8.22
12.1100
99.50
8.22
1.0000
8.22
8.21
9.0400
74.25
8.21
25.0100
205.36
8.21
2.7200
22.33
8.21
11.5600
94.90
8.21
1,006.7100
8,263.08
8.21
4.6100
37.83
8.21
6.2400
51.21
8.21
856.6200
7,028.57
8.20
122.5200
1,005.15
8.20
1.1000
9.02
8.20
1.2300
10.09
8.20
86.7100
711.02
8.20
1.3300
10.90
8.20
2.6700
21.89
8.19
11.4400
93.74
8.19
1.4600
11.96
8.19
3.0700
25.15
8.19
10.7300
87.89
8.19
66.8200
547.26
8.19
160.2300
1,312.12
8.19
1.6200
13.26
8.19
5.2300
42.81
8.19
45.9800
376.35
8.18
38.3000
313.45
8.18
200.8100
1,642.63
8.18
30.5100
249.54
8.18
67.6500
553.17
8.18
2.8600
23.38
8.17
445.1100
3,638.33
8.17
14.4500
118.09
8.17
18.2200
148.88
8.17
6.8600
56.05
8.17
5.3300
43.54
8.17
40.5200
330.97
8.17
1.7800
14.54
8.17
11.7200
95.69
8.16
7.5800
61.88
8.16
2.8500
23.26
8.16
78.7100
642.27
8.16
0.7700
6.28
8.15
4.2700
34.81
8.15
48.8400
398.14
8.15
6.6300
54.04
8.15
274.5200
2,237.34
8.15
2.6900
21.92
8.15
26.1800
213.31
8.15
11.6400
94.82
8.15
26.6000
216.66
8.14
3.0600
24.92
8.14
2.2700
18.48
8.14
225.6200
1,836.55
8.14
18.8000
152.99
8.14
30.6700
249.56
8.14
24.1200
196.22
8.13
31.6300
257.28
8.13
15.8200
128.66
8.13
1.7000
13.82
8.13
2.4500
19.92
8.13
777.8400
6,323.84
8.13
0.6500
5.28
8.13
32.4200
263.48
8.13
12.3100
100.03
8.13
85.9300
698.18
8.12
4.6100
37.45
8.12
751.0000
6,098.12
8.12
304.2700
2,470.37
8.12
1.4500
11.77
8.12
10.8900
88.39
8.12
12.3500
100.22
8.11
20.6700
167.72
8.11
45.8300
371.82
8.11
2.0700
16.79
8.11
9.8100
79.57
8.11
11.8300
95.94
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
156.8000
1,270.86
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
1.2300
9.97
8.10
5.0000
40.51
8.10
1,806.0000
14,628.60
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
121.0500
980.02
8.09
1.1000
8.90
8.09
0.6700
5.42
8.09
13.7400
111.17
8.09
147.0500
1,189.63
8.09
2.9100
23.54
8.09
50.3900
407.55
8.09
60.6500
490.48
8.09
1.9100
15.44
8.09
0.6300
5.09
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
16.0500
129.70
8.08
61.3800
495.95
8.08
61.8800
499.93
8.08
3.4300
27.71
8.08
12.6800
102.42
8.08
1.3100
10.58
8.08
84.5100
682.42
8.07
160.2300
1,293.22
8.07
119.1500
961.54
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
58.4200
471.22
8.06
0.6500
5.24
8.06
25.6200
206.55
8.06
4.0000
32.24
8.06
8.8800
71.57
8.06
21.4700
173.03
8.06
7.4300
59.86
8.06
693.1000
5,583.61
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
633.7000
5,101.29
8.05
4.1400
33.32
8.05
17.3400
139.55
8.05
1.5000
12.07
8.04
0.6900
5.55
8.04
25.7800
207.35
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
92.5300
743.94
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
45.8300
368.34
8.04
158.9800
1,277.56
8.03
6.0800
48.84
8.03
54.6200
438.65
8.03
1,525.3100
12,248.24
8.03
1.4900
11.96
8.03
1,000.0000
8,028.00
8.03
2.7500
22.07
8.03
78.9200
633.33
8.02
1.2600
10.11
8.02
26.3000
211.00
8.02
45.9900
368.89
8.02
522.1000
4,187.24
8.02
53.4000
428.21
8.02
1.9100
15.31
8.02
92.6000
742.28
8.01
26.3900
211.49
8.01
284.1600
2,276.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
313.1100
2,508.01
8.01
42.1200
337.30
8.01
10.9400
87.59
8.01
379.0200
3,034.06
8.00
2.7400
21.93
8.00
18.4900
147.94
8.00
7,689.4700
61,515.76
8.00
39.1600
313.24
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
0.6300
5.04
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
682.5100
5,454.62
7.99
3.4900
27.89
7.99
346.7300
2,770.37
7.99
61.9500
494.92
7.99
64.0200
511.39
7.99
41.5000
331.42
7.99
0.6700
5.35
7.98
2.4500
19.56
7.98
48.3500
385.98
7.98
156.9200
1,252.22
7.98
1.0000
7.98
7.98
1.4400
11.49
7.98
2.4500
19.54
7.97
4.2800
34.13
7.97
1.5000
11.96
7.97
2.2300
17.78
7.97
12.9400
103.14
7.97
23.5500
187.69
7.97
67.0700
534.41
7.97
2.4000
19.12
7.97
0.6600
5.26
7.97
2.7200
21.66
7.96
43.9500
350.02
7.96
2.2700
18.08
7.96
100.0000
796.20
7.96
196.7900
1,566.45
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
160.2300
1,274.47
7.95
1.3300
10.58
7.95
133.5800
1,061.96
7.95
34.2900
272.54
7.95
1.0300
8.19
7.95
3.1200
24.79
7.94
1.2700
10.09
7.94
5.3100
42.17
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
1.4700
11.67
7.94
3.4900
27.69
7.93
1.4700
11.66
7.93
2.8200
22.37
7.93
23.4300
185.82
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
11.4400
90.67
7.93
6.3600
50.40
7.92
23.2500
184.23
7.92
11,228.8300
88,954.79
7.92
169.9900
1,346.32
7.92
1.9300
15.28
7.92
3.3500
26.52
7.92
6.9800
55.25
7.91
65.2600
516.47
7.91
16.4500
130.17
7.91
12.8700
101.80
7.91
2.7700
21.91
7.91
41.6600
329.32
7.90
77.6600
613.82
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
927.6300
7,328.28
7.90
0.9000
7.11
7.90
17.2800
136.48
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
174.0700
1,374.28
7.89
47.9300
378.36
7.89
6.5000
51.30
7.89
28.6000
225.68
7.89
36.7500
289.96
7.89
35.5200
280.18
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.88
12.4800
98.37
7.88
7.1500
56.34
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.1600
87.89
7.87
43.8100
344.92
7.87
3.6500
28.73
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
2.2000
17.31
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
3.4200
26.89
7.86
39.0600
307.01
7.86
20.8200
163.60
7.86
0.7400
5.81
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
241.7100
1,897.42
7.85
8.9500
70.25
7.85
6.2000
48.65
7.85
8.5600
67.15
7.84
10.6900
83.85
7.84
1.6900
13.25
7.84
11.4400
89.68
7.84
160.2300
1,255.56
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
95.5100
747.84
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
2.2300
17.45
7.82
0.9600
7.51
7.82
152.3500
1,191.53
7.82
650.3400
5,085.66
7.82
0.6700
5.24
7.82
12.4900
97.63
7.82
14.1900
110.91
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
0.6400
5.00
7.81
105.5800
824.58
7.81
505.0000
3,943.55
7.81
94.1100
734.81
7.81
3.5700
27.86
7.80
39.9200
311.46
7.80
250.0000
1,950.25
7.80
4,857.4300
37,887.95
7.80
2.9400
22.93
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
77.8200
606.61
7.79
3.5500
27.67
7.79
612.0300
4,767.71
7.79
233.1600
1,816.08
7.79
68.0500
529.97
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
75.8800
590.35
7.78
6.0800
47.30
7.78
162.4000
1,263.15
7.78
214.9200
1,671.43
7.78
682.2300
5,305.02
7.77
11.4400
88.93
7.77
17.1400
133.23
7.77
0.8100
6.29
7.77
6.4300
49.96
7.77
3.5600
27.65
7.77
1.0000
7.77
7.76
22.8600
177.39
7.76
18.5700
144.08
7.76
3.2000
24.82
7.75
0.7400
5.74
7.75
13.3400
103.41
7.75
1.0700
8.29
7.75
474.9700
3,681.02
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
1.1000
8.52
7.75
29.6000
229.25
7.74
49.4300
382.79
7.74
2.3300
18.04
7.74
39.2000
303.41
7.74
16.4000
126.92
7.74
6.0800
47.04
7.73
9.3100
72.00

Recent Trades

Price
Size
Time
8.3960
0.7100
16:42:17
8.3960
0.6900
16:42:19
8.3970
1.1600
16:42:20
8.3960
1.5100
16:42:21
8.3960
1.0700
16:42:22
8.3960
0.9100
16:42:23
8.3960
1.4400
16:42:23
8.3960
1.5900
16:42:24
8.3960
1.3000
16:42:25
8.3960
2.6700
16:42:25
8.3960
0.8600
16:42:30
8.3960
0.7500
16:42:30
8.3970
1.2400
16:42:30
8.3960
0.9000
16:42:30
8.3960
0.6100
16:42:30
8.3960
0.6600
16:42:30
8.3960
0.9000
16:42:30
8.3960
2.9500
16:42:30
8.3960
2.9100
16:42:30
8.3960
2.9600
16:42:30
8.3960
2.9600
16:42:30
8.3960
2.9500
16:42:30
8.3960
2.9000
16:42:30
8.3960
2.9000
16:42:30
8.3960
0.6500
16:42:30
8.3960
2.2600
16:42:30
8.3960
0.6100
16:42:30
8.3950
0.9000
16:42:30
8.3950
0.6600
16:42:30
8.3950
0.6100
16:42:30
8.3950
0.6100
16:42:30
8.3950
0.6500
16:42:30
8.3950
2.9500
16:42:30
8.3950
2.9100
16:42:30
8.3950
0.6100
16:42:30
8.3940
0.6100
16:42:31
8.3940
0.6600
16:42:31
8.3940
0.6100
16:42:31
8.3940
0.6100
16:42:31
8.3930
0.7800
16:42:35
8.3930
3.7900
16:42:38
8.3930
0.8700
16:42:39
8.3930
2.2200
16:42:40
8.3940
0.6100
16:42:41
8.3950
0.6100
16:42:41
8.3950
2.0600
16:42:41
8.3950
0.6100
16:42:41
8.3960
0.6100
16:42:43
8.3960
0.6600
16:42:43
8.3960
0.6100
16:42:43
8.3970
0.6100
16:42:44
8.3970
0.6600
16:42:44
8.3970
0.6100
16:42:44
8.3970
3.3500
16:42:45
8.3970
19.7100
16:42:45
8.3970
57.6600
16:42:45
8.3970
24.2900
16:42:45
8.3970
1.4000
16:42:47
8.3970
0.7700
16:42:48
8.3970
0.8600
16:42:50
8.3970
0.6800
16:42:51
8.3970
1.3600
16:42:51
8.3970
0.1800
16:42:51
8.3970
0.9500
16:42:55
8.3970
1.8300
16:42:55
8.3970
0.6100
16:42:55
8.3970
50.9700
16:42:55
8.3970
3.7300
16:42:55
8.3970
0.8400
16:42:59
8.3970
50.1300
16:43:00
8.3970
47.2500
16:43:00
8.3970
21.9700
16:43:00
8.3980
0.6100
16:43:02
8.3980
0.6600
16:43:02
8.3980
0.6100
16:43:02
8.3990
0.6100
16:43:03
8.3990
0.6600
16:43:03
8.3990
4.3900
16:43:03
8.3990
0.6100
16:43:03
8.3990
0.6100
16:43:03
8.4000
0.6100
16:43:03
8.4000
0.6600
16:43:03
8.4000
1.8200
16:43:03
8.4000
0.6100
16:43:03
8.4000
0.6100
16:43:03
8.4010
0.6100
16:43:05
8.4010
0.6600
16:43:05
8.4010
0.6100
16:43:05
8.4010
2.0000
16:43:06
8.4020
0.6100
16:43:10
8.4020
0.6600
16:43:10
8.4020
0.6100
16:43:10
8.4020
0.7000
16:43:10
8.4030
0.6100
16:43:15
8.4030
0.6600
16:43:15
8.4030
1.5800
16:43:15
8.4020
0.7700
16:43:17
8.4020
0.6100
16:43:17
8.4020
0.6100
16:43:17
8.4010
0.6100
16:43:19

Login to View your open Positions

Login Now