English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0138
Open
0.01587000
Low
0.01309000
High
0.01588000
Vol
62,052,466
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
29.0000
1.94
0.07
2,584.0000
172.25
0.07
420.0000
27.72
0.07
15,211.0000
1,002.40
0.07
16,954.0000
1,112.18
0.07
60,329.0000
3,921.39
0.06
16,778.0000
1,086.71
0.06
310.0000
20.00
0.06
17,442.0000
1,116.29
0.06
1,571.0000
100.07
0.06
2,758.0000
175.16
0.06
150.0000
9.45
0.06
128.0000
7.99
0.06
204,377.0000
12,671.37
0.06
200.0000
12.36
0.06
29,453.0000
1,811.36
0.06
551.0000
33.84
0.06
503.0000
30.79
0.06
31.0000
1.90
0.06
396.0000
24.16
0.06
305.0000
18.43
0.06
618,450.0000
37,107.00
0.06
31,000.0000
1,851.01
0.06
125.0000
7.38
0.06
3,794.0000
223.66
0.06
670.0000
39.46
0.06
18,920.0000
1,106.82
0.06
857.0000
49.99
0.06
903,848.0000
52,423.18
0.06
9,950.0000
575.91
0.06
746.0000
42.90
0.06
35.0000
2.00
0.06
1,962.0000
111.46
0.06
295.0000
16.76
0.06
90.0000
5.11
0.06
229.0000
12.98
0.06
1,196.0000
67.33
0.06
130,122.0000
7,286.83
0.06
380.0000
21.20
0.06
420.0000
23.39
0.06
450.0000
25.02
0.06
150.0000
8.31
0.06
35,794.0000
1,968.67
0.05
143.0000
7.82
0.05
73.0000
3.99
0.05
277,108.0000
14,963.83
0.05
556.0000
29.97
0.05
27,904.0000
1,501.24
0.05
539.0000
28.62
0.05
7,128.0000
377.78
0.05
1,294.0000
67.29
0.05
491,705.0000
25,519.49
0.05
9,562.0000
487.66
0.05
11,650.0000
582.50
0.05
160.0000
7.99
0.05
8,503.0000
424.21
0.05
6,487.0000
320.72
0.05
3,340.0000
165.10
0.05
1,665.0000
81.78
0.05
40.0000
1.96
0.05
586.0000
28.60
0.05
639,548.0000
31,114.01
0.05
931.0000
44.69
0.05
42.0000
1.97
0.05
305.0000
14.23
0.05
16,725.0000
769.35
0.05
832.0000
37.87
0.05
425.0000
19.20
0.05
2,231.0000
100.57
0.05
1,659.0000
74.67
0.05
7,044.0000
316.98
0.04
16,850.0000
741.40
0.04
31,587.0000
1,358.24
0.04
1,521.0000
65.21
0.04
12,274.0000
521.65
0.04
2,718.0000
115.24
0.04
1,000.0000
42.06
0.04
31,743.0000
1,333.21
0.04
52.0000
2.14
0.04
8,408.0000
344.73
0.04
305.0000
12.50
0.04
48.0000
1.96
0.04
158.0000
6.40
0.04
444.0000
17.92
0.04
52.0000
2.10
0.04
144,050.0000
5,800.89
0.04
649,554.0000
25,982.16
0.04
3,015.0000
120.57
0.04
200.0000
7.99
0.04
1,266.0000
50.13
0.04
52.0000
2.05
0.04
291,305.0000
11,459.94
0.04
14,154.0000
552.01
0.04
616.0000
24.01
0.04
117,328.0000
4,560.54
0.04
52.0000
2.01
0.04
1,359.0000
52.32
0.04
9,664.0000
371.87
0.04
10,000.0000
381.40
0.04
20,200.0000
767.60
0.04
52.0000
1.96
0.04
84,449.0000
3,179.50
0.04
64.0000
2.40
0.04
6,154.0000
227.70
0.04
52.0000
1.92
0.04
92.0000
3.33
0.04
9,265.0000
334.37
0.04
52.0000
1.88
0.04
1,819.0000
65.56
0.04
305.0000
10.98
0.04
6,129.0000
220.64
0.04
695.0000
24.95
0.04
797.0000
28.43
0.04
2,538,542.0000
90,372.10
0.04
3,474,126.0000
123,331.47
0.04
1,998.0000
70.79
0.04
1,595.0000
56.46
0.04
1,115.0000
39.37
0.04
52.0000
1.83
0.04
1,644.0000
57.87
0.04
9,173.0000
321.06
0.03
30,969.0000
1,083.61
0.03
316.0000
11.00
0.03
500.0000
17.40
0.03
42,023.0000
1,458.20
0.03
126.0000
4.35
0.03
3,976.0000
136.93
0.03
500.0000
17.20
0.03
52.0000
1.79
0.03
523.0000
17.90
0.03
500.0000
17.10
0.03
5,000.0000
170.50
0.03
4,050.0000
137.70
0.03
4,543.0000
153.42
0.03
52.0000
1.74
0.03
1,012.0000
33.90
0.03
639,547.0000
21,392.85
0.03
4,192.0000
140.01
0.03
3,053.0000
101.70
0.03
519.0000
17.28
0.03
200.0000
6.62
0.03
8,223.0000
271.36
0.03
122.0000
4.02
0.03
1,926.0000
63.02
0.03
468.0000
15.31
0.03
52.0000
1.70
0.03
2,194.0000
71.31
0.03
47,726.0000
1,543.46
0.03
5,937.0000
189.98
0.03
250.0000
7.99
0.03
7,201.0000
230.00
0.03
52.0000
1.66
0.03
147,844.0000
4,701.44
0.03
305.0000
9.65
0.03
17,724.0000
558.31
0.03
101,195.0000
3,137.05
0.03
321.0000
9.92
0.03
2,707.0000
83.48
0.03
95,914.0000
2,950.31
0.03
326.0000
9.98
0.03
1,448.0000
43.98
0.03
59,701.0000
1,812.52
0.03
620.0000
18.72
0.03
52.0000
1.57
0.03
29,970.0000
902.10
0.03
553,848.0000
16,615.44
0.03
5,078.0000
151.83
0.03
52.0000
1.52
0.03
284.0000
8.27
0.03
42,685.0000
1,237.87
0.03
174.0000
5.03
0.03
12,353.0000
355.77
0.03
335.0000
9.61
0.03
3,606.0000
103.13
0.03
31,012.0000
883.84
0.03
52.0000
1.48
0.03
158,296.0000
4,503.52
0.03
38,447.0000
1,088.05
0.03
195,136.0000
5,463.81
0.03
143.0000
4.00
0.03
305.0000
8.48
0.03
10,529.0000
291.65
0.03
8,707.0000
240.92
0.03
52.0000
1.44
0.03
2,055.0000
56.51
0.03
1,500.0000
40.86
0.03
33,216.0000
896.83
0.03
52.0000
1.39
0.03
55,939.0000
1,493.57
0.03
25,391.0000
674.13
0.03
10,852.0000
287.58
0.03
38.0000
1.00
0.03
790,787.0000
20,560.46
0.03
774.0000
20.09
0.03
52.0000
1.35
0.03
544.0000
14.09
0.03
312.0000
7.98
0.03
528.0000
13.49
0.03
492.0000
12.55
0.03
22,453.0000
571.65
0.03
77,933.0000
1,979.50
0.03
1,568.0000
39.78
0.03
52.0000
1.30
0.03
34,630.0000
865.75
0.02
141,109.0000
3,526.31
0.02
204.0000
5.10
0.02
1,434.0000
35.56
0.02
230,929.0000
5,657.76
0.02
305.0000
7.45
0.02
31,736.0000
774.36
0.02
22,871.0000
556.45
0.02
30,261.0000
733.53
0.02
52.0000
1.26
0.02
8,848.0000
213.24
0.02
246,265.0000
5,910.36
0.02
51.0000
1.22
0.02
1,256.0000
29.99
0.02
42,658.0000
1,016.54
0.02
16,000.0000
380.80
0.02
50.0000
1.19
0.02
225.0000
5.33
0.02
51.0000
1.20
0.02
540.0000
12.73
0.02
458.0000
10.78
0.02
52.0000
1.22
0.02
43.0000
1.00
0.02
51.0000
1.18
0.02
51.0000
1.18
0.02
337.0000
7.80
0.02
102,875.0000
2,366.13
0.02
40,212.0000
924.47
0.02
1,034,688.0000
23,766.78
0.02
220,000.0000
5,051.20
0.02
3,480.0000
79.87
0.02
63,600.0000
1,443.72
0.02
52.0000
1.17
0.02
50.0000
1.13
0.02
171.0000
3.83
0.02
3,075.0000
68.45
0.02
45.0000
1.00
0.02
92.0000
2.04
0.02
3,350.0000
74.37
0.02
37,112.0000
816.46
0.02
945,446.0000
20,695.81
0.02
23,786.0000
518.53
0.02
52.0000
1.13
0.02
10,435.0000
225.92
0.02
205.0000
4.44
0.02
475.0000
10.26
0.02
51.0000
1.10
0.02
47.0000
1.00
0.02
37,836.0000
805.53
0.02
50.0000
1.06
0.02
1,460.0000
30.97
0.02
87,746.0000
1,842.67
0.02
52.0000
1.08
0.02
118,292.0000
2,461.66
0.02
245.0000
5.09
0.02
243.0000
5.02
0.02
981.0000
20.25
0.02
2,497.0000
51.19
0.02
391.0000
8.00
0.02
49.0000
1.00
0.02
9,823.0000
200.39
0.02
2,536.0000
51.48
0.02
4,950.0000
99.99
0.02
361.0000
7.28
0.02
767.0000
15.41
0.02
1,960.0000
39.36
0.02
1,141,993.0000
22,839.86
0.02
50,908.0000
1,017.65
0.02
463,709.0000
9,250.99
0.02
9,023.0000
179.56
0.02
23,711.0000
471.61
0.02
4,703.0000
93.50
0.02
789,557.0000
15,688.50
0.02
5,059.0000
100.07
0.02
303.0000
5.98
0.02
254.0000
5.01
0.02
35,690.0000
703.09
0.02
305.0000
5.99
0.02
409,019.0000
8,012.68
0.02
64.0000
1.25
0.02
14,985.0000
292.36
0.02
1,992.0000
38.84
0.02
19,418.0000
378.26
0.02
77,932.0000
1,516.56
0.02
773.0000
14.99
0.02
555.0000
10.72
0.02
377.0000
7.27
0.02
64.0000
1.23
0.02
363.0000
6.99
0.02
100,000.0000
1,915.00
0.02
235.0000
4.50
0.02
64.0000
1.22
0.02
271.0000
5.16
0.02
20,583.0000
391.08
0.02
669.0000
12.66
0.02
19,035.0000
358.43
0.02
10,618.0000
199.62
0.02
320.0000
6.00
0.02
5,513.0000
103.15
0.02
853.0000
15.95
0.02
64.0000
1.19
0.02
12,943.0000
240.22
0.02
2,277.0000
42.12
0.02
23,452.0000
433.16
0.02
394.0000
7.27
0.02
55.0000
1.01
0.02
285.0000
5.23
0.02
64.0000
1.17
0.02
205.0000
3.75
0.02
328.0000
5.99
0.02
24,068.0000
438.28
0.02
55.0000
1.00
0.02
64.0000
1.16
0.02
43,618.0000
789.49
0.02
58,642.0000
1,055.56
0.02
758.0000
13.64
0.02
95.0000
1.70
0.02
837.0000
14.98
0.02
64.0000
1.14
0.02
95.0000
1.70
0.02
520.0000
9.26
0.02
1,306.0000
23.21
0.02
338.0000
6.00
0.02
95.0000
1.68
0.02
348.0000
6.16
0.02
571.0000
10.08
0.02
95.0000
1.67
0.02
28,659.0000
502.97
0.02
95.0000
1.67
0.02
337.0000
5.90
0.02
709.0000
12.41
0.02
286.0000
5.00
0.02
95.0000
1.66
0.02
64.0000
1.12
0.02
296.0000
5.16
0.02
95.0000
1.65
0.02
862.0000
14.99
0.02
95.0000
1.65
0.02
3,460.0000
59.89
0.02
23,240.0000
402.05
0.02
816.0000
14.08
0.02
347.0000
5.99
0.02
580,922.0000
10,015.10
0.02
64.0000
1.10
0.02
1,408.0000
24.22
0.02
95.0000
1.63
0.02
439.0000
7.50
0.02
95.0000
1.62
0.02
88.0000
1.50
0.02
23,707.0000
403.02
0.02
337.0000
5.72
0.02
600.0000
10.17
0.02
95.0000
1.61
0.02
80,353.0000
1,357.97
0.02
95.0000
1.60
0.02
1,115.0000
18.73
0.02
64.0000
1.07
0.02
632.0000
10.60
0.02
358.0000
6.00
0.02
549.0000
9.19
0.02
95.0000
1.59
0.02
26,906.0000
449.33
0.02
309.0000
5.15
0.02
147,955.0000
2,464.93
0.02
95.0000
1.58
0.02
454.0000
7.53
0.02
12,943.0000
214.34
0.02
88.0000
1.46
0.02
61.0000
1.01
0.02
95.0000
1.57
0.02
2,568.0000
42.37
0.02
496,624.0000
8,184.36
0.02
95.0000
1.56
0.02
500.0000
8.22
0.02
337.0000
5.54
0.02
95.0000
1.56
0.02
64.0000
1.05
0.02
170.0000
2.78
0.02
33,125.0000
539.94
0.02
3,306.0000
53.76
0.02
182.0000
2.95
0.02
75.0000
1.21
0.02
3,150.0000
50.97
0.02
401.0000
6.48
0.02
3,717.0000
59.96
0.02
75.0000
1.21
0.02
170.0000
2.73
0.02
88.0000
1.41
0.02
40,506.0000
648.10
0.02
75.0000
1.20
0.02
87.0000
1.39
0.02
387.0000
6.18
0.02
412.0000
6.56
0.02
75.0000
1.19
0.02
88.0000
1.39
0.02
75.0000
1.18
0.02
87.0000
1.37
0.02
4,193.0000
66.00
0.02
75.0000
1.18
0.02
337.0000
5.28
0.02
75.0000
1.17
0.02
75.0000
1.17
0.02
88.0000
1.37
0.02
87.0000
1.35
0.02
75.0000
1.16
0.02
35,701.0000
553.37
0.02
75.0000
1.16
0.02
337.0000
5.20
0.02
75.0000
1.15
0.02
11,828.0000
181.44
0.02
75.0000
1.15
0.02
87.0000
1.33
0.02
88.0000
1.35
0.02
338.0000
5.16
0.02
75.0000
1.14
0.02
7,376.0000
112.12
0.02
75.0000
1.14
0.02
337.0000
5.12
0.02
75.0000
1.13
0.02
87.0000
1.31
0.02
75.0000
1.13
0.02
88.0000
1.32
0.02
1,945.0000
29.18
0.01
75.0000
1.12
0.01
217.0000
3.24
0.01
337.0000
5.03
0.01
75.0000
1.12
0.01
135.0000
2.01
0.01
162.0000
2.41
0.01
88.0000
1.30
0.01
75.0000
1.11
0.01
2,308.0000
34.04
0.01
75.0000
1.10
0.01
217.0000
3.19
0.01
337.0000
4.95
0.01
1,044.0000
15.34
0.01
21,374.0000
313.34
0.01
87.0000
1.27
0.01
353.0000
5.16
0.01
147.0000
2.14
0.01
88.0000
1.28
0.01
440.0000
6.39
0.01
160,177.0000
2,322.57
0.01
554.0000
8.02
0.01
75.0000
1.08
0.01
106,303.0000
1,536.08
0.01
87.0000
1.25
0.01
7,275.0000
104.69
0.01
7,200.0000
103.46
0.01
88,814.0000
1,274.48
0.01
152,341.0000
2,181.52
0.01
465,931.0000
6,667.47
0.01
54,015.0000
772.41
0.01
136,635.0000
1,952.51
0.01
75.0000
1.07
0.01
337.0000
4.80
0.01
7,200.0000
102.46
0.01
7,417.0000
105.47
0.01
7,200.0000
102.31
0.01
7,287.0000
103.48
0.01
8,350.0000
118.49
0.01
28,738.0000
407.50
0.01
99,073.0000
1,403.86
0.01
11,101.0000
157.19
0.01
2,130.0000
30.14
0.01
232,511.0000
3,287.71
0.01
14,700.0000
207.71
0.01
279,531.0000
3,946.98
0.01
7,200.0000
101.59
0.01
237,940.0000
3,345.44
0.01
7,288.0000
102.40
0.01
7,200.0000
101.09
0.01
207,850.0000
2,916.14
0.01
7,537.0000
105.67
0.01
31,728.0000
444.51
0.01
7,556.0000
105.71
0.01
28,800.0000
402.62
0.01
26,101.0000
364.63
0.01
28,583.0000
399.02
0.01
27,446.0000
382.87
0.01
35,772.0000
498.66
0.01
14,389.0000
200.44
0.01
56,108.0000
781.02
0.01
14,404.0000
200.36
0.01
34,650.0000
481.64
0.01
28,587.0000
397.07
0.01
38,466.0000
533.91
0.01
35,813.0000
496.73
0.01
36,411.0000
504.66
0.01
28,624.0000
396.44
0.01
34,687.0000
480.07
0.01
81,082.0000
1,121.36
0.01
61,102.0000
844.43
0.01
33,583.0000
463.78
0.01
73,792.0000
1,018.33
0.01
21,383.0000
294.87
0.01
11,474.0000
158.11
0.01
0.01
2,765.0000
38.05
0.01
20,248.0000
278.41
0.01
53,829.0000
739.61
0.01
103,744.0000
1,424.41
0.01
97,542.0000
1,338.28
0.01
95,094.0000
1,303.74
0.01
53,829.0000
737.46
0.01
69,849.0000
956.23
0.01
56,122.0000
767.75
0.01
14,769.0000
201.89
0.01
56,145.0000
766.94
0.01
92,371.0000
1,260.86
0.01
56,059.0000
764.64
0.01
114,126.0000
1,555.54
0.01
34,718.0000
472.86
0.01
14,456.0000
196.75
0.01
14,456.0000
196.60
0.01
112,755.0000
1,532.34
0.01
34,946.0000
474.57
0.01
7,200.0000
97.63
0.01
7,288.0000
98.75
0.01
27,446.0000
371.62
0.01
7,287.0000
98.59
0.01
7,275.0000
98.36
0.01
40,628.0000
548.88
0.01
91,630.0000
1,237.01
0.01
20,391.0000
275.07
0.01
7,200.0000
96.98
0.01
7,275.0000
97.92
0.01
14,627.0000
196.59
0.01
7,200.0000
96.70
0.01
20,459.0000
274.56
0.01
33,751.0000
452.60
0.01
75.0000
1.00
0.01
7,200.0000
96.05
0.01
9,101.0000
121.32
0.01
7,200.0000
95.90
0.01
87.0000
1.16
0.01
3,847.0000
51.17
0.01
160.0000
2.13
0.01
7,200.0000
95.62
0.01
22,567.0000
299.46
0.01
217.0000
2.88
0.01
105.0000
1.38
0.01
77.0000
1.01
0.01
87.0000
1.14
0.01
382.0000
4.99
0.01
17,263.0000
225.45
0.01
30,685.0000
400.44
0.01
298.0000
3.88
0.01
50,192.0000
652.50
0.01
81.0000
1.05
0.01
10,718.0000
138.91
0.01
368.0000
4.73
0.01
88.0000
1.13
0.01
217.0000
2.77
0.01
87.0000
1.10
0.01
306.0000
3.86
0.01
1,470.0000
18.52
0.01
830.0000
10.45
0.01
217.0000
2.72
0.01
80.0000
1.00
0.01
111.0000
1.39
0.01
87.0000
1.08
0.01
356.0000
4.41
0.01
334.0000
4.13
0.01
217.0000
2.66
0.01
87.0000
1.06
0.01
165.0000
2.01
0.01
364.0000
4.42
0.01
217.0000
2.61
0.01
5,514.0000
66.17
0.01
398.0000
4.74
0.01
217.0000
2.56
0.01
1,845.0000
21.60
0.01
434.0000
5.06
0.01
1,673.0000
19.44
0.01
15,689.0000
181.99
0.01
205.0000
2.37
0.01
253.0000
2.91
0.01
475.0000
5.42
0.01
481.0000
5.46
0.01
696.0000
7.86
0.01
691.0000
7.77
0.01
4,453.0000
50.01
0.01
1,582.0000
17.69
0.01
722.0000
7.99
0.01
676.0000
7.45
0.01
27,247.0000
299.99
0.01
30,887.0000
339.76
0.01
567.0000
6.20
0.01
1,428.0000
15.49
0.01
621.0000
6.64
0.01
12,301.0000
130.39
0.01
100,000.0000
1,059.00
0.01
52,233.0000
549.49
0.01
127,754.0000
1,341.42
0.01
679.0000
7.11
0.01
200.0000
2.06
0.01
743.0000
7.60
0.01
1,170.0000
11.88
0.01
741.0000
7.48
0.01
200.0000
2.00
0.01
623,120.0000
6,231.20
0.01
814.0000
8.13
0.01
201.0000
1.98
0.01
9,215.0000
90.31
0.01
893.0000
8.71
0.01
1,000.0000
9.56
0.01
2,252.0000
21.44
0.01
980.0000
9.32
0.01
2,511.0000
23.85
0.01
1,075.0000
9.97
0.01
43,196.0000
399.99
0.01
43,336.0000
399.99
0.01
1,286.0000
11.86
0.01
5,000.0000
45.95
0.01
1,181.0000
10.66
0.01
40,710.0000
366.39
0.01
3,679.0000
32.93
0.01
12,152.0000
106.94
0.01
1,299.0000
11.42
0.01
630.0000
5.50
0.01
577.0000
5.01
0.01
1,156.0000
10.00
0.01
580.0000
5.01
0.01
46,457.0000
399.53
0.01
12,396.0000
105.99
0.01
644.0000
5.49
0.01
106,055.0000
901.47
0.01
1,179.0000
10.01
0.01
1,180.0000
10.01
0.01
1,183.0000
10.01
0.01
1,411.0000
11.87
0.01
1,850.0000
15.45
0.01
61,197.0000
505.49
0.01
205.0000
1.68
0.01
676.0000
5.48
0.01
55,955.0000
450.44
0.01
104,361.0000
834.89
0.01
634.0000
5.01
0.01
3,576.0000
27.89
0.01
1,557.0000
11.93
0.01
1,307.0000
10.00
0.01
131,578.0000
999.99
0.01
27,777.0000
199.99
0.01
5,000.0000
35.15
0.01
43,071.0000
301.50
0.01
1,027.0000
7.10
0.01
816.0000
5.61
0.01
14,744.0000
101.00
0.01
877.0000
6.00
0.01
298.0000
2.00
0.01
11,643.0000
74.52
0.01
161.0000
1.01
0.01
3,579.0000
21.62
0.01
3,750.0000
22.50
0.01
900.0000
5.38
0.01
4,373.0000
24.93
0.01
18,518.0000
100.00
0.01
5,736.0000
30.00
0.01
2,134,709.0000
11,100.49
0.01
9,652,509.0000
50,000.00
0.01
5,825.0000
30.00
0.01
3,790.0000
19.40
0.01
1,000.0000
5.11
0.01
198,019.0000
1,000.00
0.01
100,985.0000
504.93
0.00
6,328.0000
31.01
0.00
8,883.0000
42.46
0.00
3,000.0000
14.25
0.00
50,000.0000
235.00
0.00
1,333.0000
6.00
0.00
6,711.0000
30.00
0.00
1,797.0000
8.00
0.00
14,772.0000
65.00
0.00
2,325.0000
10.00
0.00
2,122,641.0000
9,000.00
0.00
2,408.0000
9.63
0.00
5,713.0000
19.94
0.00
1,500.0000
5.10
0.00
66,224.0000
200.00
0.00
2,000.0000
5.12
0.00
264,035.0000
602.00
Recent Trades
Price
Size
Time
0.0138
1,075.0000
13:56:54
0.0138
760.0000
13:56:54
0.0138
664.0000
13:56:54
0.0138
654.0000
13:56:54
0.0138
762.0000
13:56:54
0.0138
657.0000
13:56:54
0.0138
1,075.0000
13:56:54
0.0138
665.0000
13:56:54
0.0138
660.0000
13:56:54
0.0138
665.0000
13:56:54
0.0138
1,060.0000
13:56:54
0.0138
761.0000
13:56:54
0.0138
658.0000
13:56:54
0.0138
654.0000
13:56:54
0.0138
658.0000
13:56:54
0.0138
761.0000
13:56:54
0.0138
657.0000
13:56:54
0.0138
654.0000
13:56:54
0.0138
1,072.0000
13:56:54
0.0138
760.0000
13:56:54
0.0138
761.0000
13:56:54
0.0138
1,060.0000
13:56:54
0.0138
658.0000
13:56:54
0.0138
664.0000
13:56:54
0.0138
761.0000
13:56:54
0.0138
458.0000
13:56:54
0.0138
202.0000
13:56:54
0.0138
1,061.0000
13:56:54
0.0138
1,166.0000
13:58:15
0.0138
1,166.0000
13:58:15
0.0138
14,244.0000
13:58:15
0.0138
1,100.0000
13:58:15
0.0138
75.0000
13:58:49
0.0138
123.0000
13:58:49
0.0138
80.0000
13:58:49
0.0138
123.0000
13:59:00
0.0138
7,251.0000
14:00:33
0.0138
15,424.0000
14:00:33
0.0138
1,159.0000
14:00:33
0.0138
1,159.0000
14:00:33
0.0138
75.0000
14:00:33
0.0138
123.0000
14:00:53
0.0138
18.0000
14:00:53
0.0138
25,204.0000
14:01:05
0.0138
123.0000
14:01:08
0.0138
121.0000
14:01:51
0.0138
12,708.0000
14:02:03
0.0139
75.0000
14:03:54
0.0139
1,427.0000
14:03:54
0.0139
331.0000
14:03:55
0.0139
761.0000
14:04:17
0.0139
1,075.0000
14:04:17
0.0139
658.0000
14:04:17
0.0139
665.0000
14:04:17
0.0139
1,074.0000
14:04:17
0.0139
660.0000
14:04:17
0.0139
665.0000
14:04:17
0.0139
1,060.0000
14:04:17
0.0139
760.0000
14:04:17
0.0139
1,074.0000
14:04:17
0.0139
1,074.0000
14:04:17
0.0139
654.0000
14:04:17
0.0139
762.0000
14:04:17
0.0139
664.0000
14:04:17
0.0139
1,085.0000
14:04:17
0.0139
17.0000
14:04:17
0.0139
640.0000
14:04:17
0.0138
660.0000
14:05:05
0.0138
664.0000
14:05:05
0.0138
1,061.0000
14:05:05
0.0138
1,072.0000
14:05:05
0.0138
658.0000
14:05:05
0.0138
1,075.0000
14:05:05
0.0138
654.0000
14:05:05
0.0138
1,060.0000
14:05:05
0.0138
1,060.0000
14:05:05
0.0138
654.0000
14:05:05
0.0138
762.0000
14:05:05
0.0138
760.0000
14:05:05
0.0138
1,061.0000
14:05:05
0.0138
7,200.0000
14:05:48
0.0138
75.0000
14:05:48
0.0138
5,000.0000
14:05:48
0.0138
9,150.0000
14:05:48
0.0138
27,715.0000
14:05:48
0.0138
333.0000
14:05:48
0.0138
9,628.0000
14:05:48
0.0138
2,204.0000
14:05:48
0.0138
334.0000
14:07:18
0.0138
334.0000
14:09:40
0.0138
8,183.0000
14:09:58
0.0138
21,383.0000
14:09:58
0.0138
391.0000
14:10:07
0.0138
391.0000
14:11:49
0.0138
337.0000
14:11:49
0.0138
441.0000
14:12:19
0.0138
441.0000
14:12:56
0.0138
1,360.0000
14:12:56
0.0138
13.0000
14:12:56
0.0138
1,353.0000
14:12:56