English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0405
Open
0.04096000
Low
0.04027000
High
0.04107000
Vol
4,901,278
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.51
390.6000
199.99
0.51
11.0000
5.63
0.51
49.7000
25.42
0.51
11.4000
5.82
0.51
12.4000
6.33
0.51
8.0000
4.08
0.51
436.9000
222.86
0.51
20.1000
10.25
0.51
11.0000
5.59
0.51
11.0000
5.59
0.51
12.4000
6.30
0.51
11.0000
5.57
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
16,370.9000
8,185.45
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,790.3000
805.64
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
228.7000
99.48
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,445.0000
1,333.50
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
77.2000
22.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
188.0000
50.76
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
348.7000
90.03
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,578.2000
3,144.55
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
993.1000
228.41
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
361.8000
79.60
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
49.9000
10.58
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
14,769.5000
2,953.90
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
154.3000
18.52
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
43.5000
5.00
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
2,114.2000
181.82
0.09
110.5000
9.49
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
913.9000
76.68
0.08
110.5000
9.24
0.08
6,968.5000
578.39
0.08
3,734.5000
309.22
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
20,230.5000
1,651.21
0.08
165.3000
13.47
0.08
185.4000
15.09
0.08
1,936.3000
157.23
0.08
121.4000
9.83
0.08
62.2000
5.01
0.08
11,019.2000
881.54
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,285.4000
96.41
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
327.7000
23.99
0.07
10,157.7000
741.51
0.07
110.5000
7.99
0.07
4,201.9000
302.54
0.07
110.5000
7.75
0.07
50,994.8000
3,569.64
0.07
110.5000
7.49
0.07
205.8000
13.71
0.07
1,126.9000
74.94
0.07
1,236.8000
82.00
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
744.4000
46.90
0.06
2,413.1000
152.03
0.06
187.0000
11.76
0.06
605.2000
38.05
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
686.9000
42.70
0.06
96.8000
6.01
0.06
4,060.0000
251.11
0.06
110.5000
6.74
0.06
5,000.0000
304.50
0.06
82.7000
5.00
0.06
71,825.5000
4,309.53
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
1,870.3000
105.80
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
4,629.4000
254.62
0.05
404.9000
21.99
0.05
110.5000
5.99
0.05
6,312.0000
340.85
0.05
2,439.2000
129.96
0.05
599.2000
31.75
0.05
187.0000
9.84
0.05
1,718.8000
90.00
0.05
629.3000
32.72
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
3,259.9000
163.00
0.05
227.8000
11.32
0.05
568.1000
27.84
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
946.1000
45.41
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
252.5000
11.99
0.05
829.4000
39.31
0.05
829.4000
39.15
0.05
3,097.1000
145.56
0.05
1,005.0000
47.03
0.05
829.4000
38.65
0.05
829.4000
38.48
0.05
1,005.0000
46.53
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
1,095.5000
49.85
0.05
175.6000
7.97
0.05
829.4000
37.57
0.05
829.4000
37.49
0.05
20,846.4000
938.09
0.04
175.6000
7.88
0.04
829.4000
37.16
0.04
829.4000
36.99
0.04
1,005.0000
44.62
0.04
829.4000
36.74
0.04
829.4000
36.58
0.04
175.6000
7.73
0.04
829.4000
36.41
0.04
829.4000
36.24
0.04
1,005.0000
43.72
0.04
829.4000
36.00
0.04
829.4000
35.83
0.04
175.6000
7.57
0.04
829.4000
35.66
0.04
19,351.7000
830.19
0.04
1,169,053.6000
50,035.49
0.04
1,171,789.5000
50,035.41
0.04
175.6000
7.48
0.04
741.0000
31.51
0.04
119,942.8000
5,097.57
0.04
181,061.9000
7,677.02
0.04
12,425.4000
525.59
0.04
208,794.7000
8,811.14
0.04
175.6000
7.39
0.04
12,225.8000
514.46
0.04
12,752.3000
536.11
0.04
829.4000
34.83
0.04
28,624.9000
1,197.38
0.04
829.4000
34.67
0.04
1,005.0000
41.91
0.04
53,671.7000
2,237.04
0.04
13,050.4000
543.81
0.04
86,534.4000
3,605.02
0.04
112,717.5000
4,693.56
0.04
38,897.0000
1,619.28
0.04
22,642.8000
942.39
0.04
30,190.3000
1,256.22
0.04
40,253.8000
1,674.56
0.04
4,932.8000
205.16
0.04
50,889.5000
2,115.48
0.04
4,932.8000
204.96
0.04
2,999.3000
124.59
0.04
37,464.7000
1,555.91
0.04
829.4000
34.42
0.04
4,932.8000
204.61
0.04
4,932.8000
204.27
0.04
4,932.8000
203.92
0.04
4,932.8000
203.82
0.04
829.4000
34.25
0.04
4,932.8000
203.58
0.04
4,932.8000
203.48
0.04
5,937.8000
244.64
0.04
4,932.8000
203.18
0.04
11,312.5000
465.74
0.04
620.6000
25.54
0.04
4,932.8000
202.94
0.04
4,932.8000
202.84
0.04
4,932.8000
202.74
0.04
4,932.8000
202.59
0.04
5,994.0000
246.05
0.04
1,061.2000
43.55
0.04
5,994.0000
245.93
0.04
1,061.2000
43.52
0.04
6,823.4000
279.76
0.04
5,994.0000
245.69
0.04
1,981.8000
81.21
0.04
8,199.6000
335.86
0.04
12,665.1000
518.38
0.04
5,994.0000
245.27
0.04
1,061.2000
43.41
0.04
8,812.1000
360.33
0.04
5,994.0000
245.03
0.04
1,061.2000
43.37
0.04
1,886.5000
77.08
0.04
5,994.0000
244.85
0.04
5,994.0000
244.79
0.04
12,638.8000
516.04
0.04
5,994.0000
244.62
0.04
6,823.4000
278.39
0.04
2,003.8000
81.74
0.04
5,994.0000
244.38
0.04
10,212.9000
416.28
0.04
1,061.2000
43.24
0.04
5,994.0000
244.14
0.04
5,994.0000
244.08
0.04
1,061.2000
43.20
0.04
2,625.0000
106.84
0.04
5,715.1000
232.55
0.04
5,994.0000
243.84
0.04
1,061.2000
43.16
0.04
4,932.8000
200.52
0.04
5,994.0000
243.60
0.04
1,061.2000
43.11
0.04
4,932.8000
200.32
0.04
5,994.0000
243.36
0.04
1,061.2000
43.07
0.04
4,932.8000
200.12
0.04
5,994.0000
243.12
0.04
1,061.2000
43.03
0.04
4,932.8000
199.93
0.04
1,061.2000
42.99
0.04
3,212.7000
130.11
0.04
5,994.0000
242.70
0.04
9,492.9000
384.27
0.04
14,978.4000
606.18
0.04
0.04
4,506.7000
182.16
0.04
5,994.0000
242.22
0.04
260,396.6000
10,520.02
0.04
1,061.2000
42.83
0.04
10,926.8000
440.90
0.04
7,764.9000
313.24
0.04
5,586.0000
225.28
0.04
24,077.0000
970.78
0.04
10,926.8000
440.46
0.04
1,890.6000
76.19
0.04
1,061.2000
42.75
0.04
10,926.8000
440.02
0.04
2,423.9000
97.59
0.04
1,061.2000
42.69
0.04
5,994.0000
241.08
0.04
1,061.2000
42.67
0.04
9,767.3000
392.65
0.04
1,061.2000
42.62
0.04
5,994.0000
240.66
0.04
4,032.6000
161.87
0.04
5,994.0000
240.54
0.04
1,061.2000
42.58
0.04
20,210.3000
810.64
0.04
3,906.9000
156.67
0.04
1,061.2000
42.54
0.04
5,994.0000
240.24
0.04
8,933.2000
357.86
0.04
23,413.2000
937.46
0.04
13,872.4000
555.17
0.04
126,890.6000
5,075.62
0.04
1,373.1000
54.91
0.04
1,371.4000
54.80
0.04
9,865.6000
394.13
0.04
1,372.7000
54.80
0.04
829.4000
33.09
0.04
9,865.6000
393.44
0.04
9,865.6000
392.75
0.04
9,865.6000
392.06
0.04
505.1000
20.07
0.04
1,379.7000
54.80
0.04
1,983.4000
78.76
0.04
4,932.8000
195.68
0.04
123,609.3000
4,886.28
0.04
20,400.0000
801.92
0.04
127.3000
5.00
0.04
767,263.4000
30,000.00
0.04
35,234.2000
1,374.13
0.04
7,726.0000
300.00
0.04
129.2000
5.00
0.04
181,923.8000
7,004.07
0.04
546.0000
21.00
0.04
136.7000
5.25
0.04
136.7000
5.25
0.04
259,946.2000
9,877.96
0.04
405.5000
15.37
0.04
373,387.1000
13,815.32
0.04
136.5000
5.00
0.04
443,557.0000
16,189.83
0.04
11,003.1000
396.22
0.04
79,737.1000
2,870.54
0.04
334.7000
11.90
0.04
30,145.7000
1,055.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
184.0000
6.00
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
155.8000
5.00
0.03
556.2000
17.83
0.03
160.3000
5.00
0.03
66,169.8000
2,059.20
0.03
483.8000
15.00
0.03
60,335.5000
1,861.95
0.03
67,314.2000
2,059.14
0.03
1,644.7000
50.00
0.03
66,049.5000
1,994.69
0.03
113,051.5000
3,391.55
0.03
409.2000
11.93
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
3,660.3000
100.00
0.03
756.4000
20.65
0.03
1,923.0000
50.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
20,833.0000
499.99
0.02
17,316.1000
400.00
0.02
222.3000
5.00
0.02
6,976.5000
149.99
0.02
2,347.4000
50.00
0.02
427.5000
8.85
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0404
950.7000
14:47:23
0.0404
2,594.3000
14:47:23
0.0404
4,556.6000
14:51:33
0.0404
4,280.2000
15:03:07
0.0404
3,373.2000
15:04:15
0.0404
49,505.0000
15:05:25
0.0404
301.5000
15:06:01
0.0404
1,237.0000
15:06:12
0.0404
968.2000
15:06:12
0.0404
1,061.2000
15:06:27
0.0404
301.5000
15:06:27
0.0404
1,061.2000
15:06:27
0.0404
282.4000
15:06:27
0.0405
297.4000
15:07:01
0.0404
269.2000
15:08:01
0.0404
1,936.9000
15:08:35
0.0404
1,008.9000
15:08:35
0.0404
258.3000
15:09:01
0.0404
13,410.7000
15:09:47
0.0405
2,229.1000
15:10:00
0.0405
5,321.7000
15:10:00
0.0405
4,332.1000
15:10:00
0.0405
142.2000
15:10:00
0.0405
142.2000
15:10:00
0.0405
4,332.1000
15:10:00
0.0405
5,321.7000
15:10:00
0.0405
142.2000
15:10:00
0.0405
142.2000
15:10:00
0.0405
142.2000
15:10:00
0.0405
4,272.9000
15:10:00
0.0405
774.2000
15:10:00
0.0405
2,864.4000
15:10:00
0.0405
1,460.1000
15:10:00
0.0405
164.8000
15:10:00
0.0405
5,323.0000
15:10:00
0.0405
264.6000
15:10:00
0.0405
264.6000
15:10:00
0.0405
1,235.8000
15:10:00
0.0405
258.8000
15:10:01
0.0405
42.1000
15:10:01
0.0405
466.6000
15:11:01
0.0405
142.1000
15:16:01
0.0405
135.0000
15:16:01
0.0404
1,061.2000
15:17:32
0.0404
1,417.5000
15:17:32
0.0405
142.1000
15:21:16
0.0405
1,061.2000
15:21:16
0.0405
4,932.8000
15:21:16
0.0405
1,061.2000
15:21:16
0.0405
920.3000
15:21:16
0.0406
1,061.2000
15:21:24
0.0406
141.8000
15:21:24
0.0406
141.8000
15:21:24
0.0406
141.8000
15:21:24
0.0406
4,932.8000
15:21:24
0.0406
251.7000
15:21:24
0.0406
141.8000
15:21:51
0.0406
141.9000
15:21:51
0.0406
141.9000
15:21:51
0.0406
141.9000
15:21:51
0.0406
1,233.0000
15:21:51
0.0406
141.9000
15:21:51
0.0406
2,466.1000
15:21:51
0.0406
2,466.1000
15:21:51
0.0406
141.9000
15:21:51
0.0406
1,233.0000
15:21:51
0.0406
246.0000
15:21:51
0.0406
2,220.1000
15:21:51
0.0406
1,233.0000
15:21:51
0.0406
2,466.1000
15:21:51
0.0406
2,466.1000
15:21:51
0.0406
2,466.1000
15:21:51
0.0406
141.9000
15:21:51
0.0406
1,233.0000
15:21:51
0.0406
1,233.0000
15:21:51
0.0406
1,233.0000
15:21:51
0.0406
141.9000
15:21:51
0.0406
141.9000
15:21:51
0.0406
141.9000
15:21:51
0.0406
141.9000
15:21:51
0.0406
141.9000
15:21:51
0.0406
141.9000
15:21:51
0.0406
141.9000
15:21:51
0.0406
141.9000
15:21:51
0.0406
210.0000
15:22:01
0.0405
141.8000
15:22:01
0.0406
156.1000
15:22:43
0.0405
319.1000
15:23:01
0.0407
10,851.6000
15:24:52
0.0406
314.2000
15:25:01
0.0406
942.6000
15:29:16
0.0406
734.4000
15:29:16
0.0406
3,232.8000
15:29:18
0.0406
1,270.1000
15:29:18
0.0406
429.9000
15:29:18
0.0406
1,617.4000
15:29:18
0.0405
3,973.5000
15:42:40
0.0405
2,601.5000
15:51:00
0.0404
2,760.2000
15:56:07
0.0404
69.8000
15:56:07