Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,025.33
Open 4071.09000000
Low 4015.12000000
High 4089.05000000
Vol 3,695
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,073.00
0.2000
814.60
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.30
0.0051
20.77
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.79
0.0019
7.74
4,071.71
0.0013
5.29
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.93
0.0013
5.29
4,070.90
0.3184
1,296.17
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.52
3.4028
13,851.17
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.5469
2,225.88
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.75
0.0019
7.73
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.00
0.0999
406.39
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.71
0.0019
7.73
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.88
1.4760
6,002.71
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.89
0.2209
898.16
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.70
0.0051
20.74
4,065.67
0.0019
7.72
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0023
9.35
4,065.16
0.1024
416.27
4,065.00
0.0167
67.89
4,064.98
0.0016
6.50
4,064.89
0.0024
9.76
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.63
0.0019
7.72
4,063.62
0.0015
6.10
4,063.60
0.0067
27.23
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.07
0.0029
11.78
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,061.88
0.0013
5.28
4,061.77
0.0062
25.18
4,061.69
0.0073
29.65
4,061.59
0.0019
7.72
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.50
0.0022
8.93
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0017
6.90
4,060.16
0.0014
5.68
4,060.00
0.4918
1,996.71
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.55
0.0019
7.71
4,059.50
0.0013
5.28
4,059.46
0.0019
7.71
4,059.45
0.0013
5.28
4,059.20
0.0014
5.68
4,059.10
0.0051
20.70
4,059.00
0.0037
15.02
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.51
0.0019
7.71
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.00
0.2880
1,168.42
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.57
49.3754
200,245.39
4,055.53
74.0474
300,301.45
4,055.47
0.0019
7.71
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.00
0.1778
720.98
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.09
0.0033
13.38
4,054.00
0.2000
810.80
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.43
0.0019
7.70
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.86
0.0024
9.73
4,052.80
0.0013
5.27
4,052.74
0.0195
79.03
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.50
0.0051
20.67
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0323
130.88
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.48
49.4143
200,201.05
4,051.42
0.0060
24.31
4,051.39
0.0019
7.70
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.40
0.0067
27.14
4,050.00
0.6969
2,822.45
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.45
0.1270
514.28
4,049.42
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0035
14.17
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.05
0.0023
9.31
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.85
0.0024
9.72
4,048.49
0.0065
26.32
4,048.46
0.0060
24.29
4,048.43
0.0025
10.12
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
0.0017
6.88
4,048.00
0.0016
6.48
4,047.97
0.0019
7.69
4,047.96
0.0391
158.28
4,047.91
0.0031
12.55
4,047.31
0.0019
7.69
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,047.00
0.0494
199.92
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.04
0.0087
35.20
4,046.00
0.0501
202.70
4,045.90
0.0050
20.23
4,045.71
0.0143
57.85
4,045.40
0.1652
668.30
4,045.33
17.2660
69,846.67
4,045.31
0.0062
25.08
4,045.27
0.0019
7.69
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0444
179.60
4,044.83
0.0018
7.28
4,044.38
0.0024
9.71
4,044.00
0.0420
169.85
4,043.99
0.0015
6.07
4,043.79
0.0065
26.28
4,043.75
0.0032
12.94
4,043.72
0.0088
35.58
4,043.68
24.7595
100,119.49
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.23
0.0019
7.68
4,043.10
0.0015
6.06
4,043.00
0.0395
159.70
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.58
0.1577
637.51
4,042.50
0.0016
6.47
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,042.00
0.0371
149.96
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,041.19
0.0019
7.68
4,041.00
0.0346
139.82
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.73
0.0015
6.06
4,040.42
0.0167
67.48
4,040.41
0.0371
149.90
4,040.08
0.0013
5.25
4,040.00
0.7801
3,151.60
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.71
0.0065
26.26
4,039.37
0.1408
568.74
4,039.30
0.0050
20.20
4,039.27
0.0020
8.08
4,039.17
0.0015
6.06
4,039.15
0.0019
7.67
4,039.00
2.7314
11,032.12
4,038.96
0.1350
545.26
4,038.78
0.0018
7.27
4,038.55
0.1709
690.19
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0272
109.83
4,037.98
0.0039
15.75
4,037.73
0.1350
545.09
4,037.71
12.3981
50,059.93
4,037.65
0.0562
226.92
4,037.56
0.0015
6.06
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.1350
545.04
4,037.20
0.0067
27.05
4,037.11
0.0019
7.67
4,037.00
0.0247
99.71
4,036.91
0.1350
544.98
4,036.77
0.0016
6.46
4,036.72
0.0019
7.67
4,036.66
0.0075
30.27
4,036.59
9.1794
37,053.47
4,036.50
0.1364
550.58
4,036.29
0.0065
26.24
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.09
0.1350
544.87
4,036.00
0.0222
89.60
4,035.96
0.0017
6.86
4,035.87
0.1165
470.18
4,035.79
0.0570
230.04
4,035.69
0.1235
498.41
4,035.68
0.1350
544.82
4,035.50
12.4049
50,059.97
4,035.46
0.1240
500.40
4,035.29
0.0021
8.47
4,035.27
0.1350
544.76
4,035.17
0.0391
157.78
4,035.13
0.0520
209.83
4,035.07
0.0019
7.67
4,035.00
0.0198
79.89
4,034.93
0.0013
5.25
4,034.92
0.0520
209.82
4,034.86
0.1350
544.71
4,034.79
0.0013
5.25
4,034.68
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.45
0.1350
544.65
4,034.44
0.0133
53.66
4,034.20
0.0014
5.65
4,034.05
0.0013
5.24
4,034.04
0.1350
544.60
4,034.01
0.0957
386.05
4,034.00
0.0173
69.79
4,033.95
0.0014
5.65
4,033.65
0.0013
5.24
4,033.63
0.1427
575.60
4,033.60
0.1173
473.14
4,033.59
0.0065
26.22
4,033.28
12.4118
50,060.26
4,033.27
3.5009
14,120.07
4,033.22
0.1350
544.48
4,033.03
0.0019
7.66
4,033.00
0.0148
59.69
4,032.81
0.1350
544.43
4,032.56
0.0572
230.66
4,032.40
0.1350
544.37
4,032.20
0.0014
5.65
4,032.00
0.0124
50.00
4,031.92
5.4451
21,954.21
4,031.90
0.0014
5.64
4,031.88
0.0024
9.68
4,031.71
0.0065
26.21
4,031.61
0.1350
544.27
4,031.53
0.0060
24.19
4,031.17
0.0014
5.64
4,031.15
12.4183
50,060.03
4,031.00
0.0099
39.91
4,030.99
0.0019
7.66
4,030.84
0.1350
544.16
4,030.35
0.0019
7.66
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.15
3.6900
14,871.25
4,030.10
12.4214
50,059.48
4,030.05
0.1350
544.06
4,030.00
0.0127
51.18
4,029.94
0.0019
7.66
4,029.60
0.0014
5.64
4,029.53
0.0019
7.66
4,029.41
0.1364
549.61
4,029.12
0.0019
7.66
4,029.06
12.4248
50,060.26
4,029.05
3.7094
14,945.36
4,029.00
0.0049
19.74
4,028.95
0.0019
7.66
4,028.92
0.0621
250.20
4,028.77
0.1350
543.88
4,028.71
0.0019
7.65
4,028.42
2.9796
12,003.08
4,028.40
1.2279
4,946.47
4,028.30
0.1369
551.47
4,028.01
12.4279
50,059.71
4,027.89
0.0019
7.65
4,027.88
5.4451
21,932.21
4,027.86
2.9796
12,001.41
4,027.85
2.8344
11,416.54
4,027.58
0.9368
3,773.04
4,027.53
0.1350
543.72
4,027.48
0.0019
7.65
4,027.39
2.9796
12,000.01
4,027.30
0.0014
5.64
4,027.20
0.6000
2,416.32
4,027.07
0.1369
551.31
4,026.91
0.0019
7.65
4,026.87
12.4315
50,060.03
4,026.66
0.1369
551.25
4,026.61
2.9796
11,997.69
4,026.59
2.8315
11,401.29
4,026.40
0.6839
2,753.65
4,026.38
0.1430
575.77
4,026.26
7.0413
28,350.10
4,026.25
0.1369
551.19
4,026.07
0.0170
68.44
4,026.04
2.6859
10,813.54
4,026.02
2.9796
11,995.93
4,026.01
1.0192
4,103.31
4,026.00
0.6000
2,415.60
4,025.84
0.0019
7.65
4,025.80
2.9843
12,014.19
4,025.75
0.1350
543.48
4,025.61
2.9796
11,994.71
4,025.59
2.8324
11,402.08
4,025.51
2.9845
12,014.13
4,025.44
0.1726
694.79
4,025.43
0.0099
39.85
4,025.42
2.0530
8,264.19
4,025.34
0.1350
543.42
4,025.33
0.0118
47.50
4,025.14
2.9796
11,993.31
4,025.13
0.8894
3,579.95
4,025.11
2.9848
12,014.15
4,025.02
0.0019
7.65
4,024.87
0.0019
7.65
4,024.82
0.1350
543.35
4,024.79
3.7226
14,982.68
4,024.78
2.8407
11,433.19
4,024.67
1.9649
7,908.07
4,024.66
2.9796
11,991.88
4,024.63
2.9852
12,014.33
4,024.61
0.0019
7.65
4,024.33
3.7226
14,980.97
4,024.32
1.4075
5,664.23
4,024.23
0.1350
543.27
4,024.20
0.0019
7.65
4,024.03
2.9796
11,990.00
4,024.01
3.7226
14,979.78
4,024.00
2.2123
8,902.30
4,023.90
0.6858
2,759.59
4,023.82
0.2619
1,053.84
4,023.81
2.8183
11,340.30
4,023.79
0.0033
13.28
4,023.71
0.5001
2,012.26
4,023.62
7.0663
28,432.11
4,023.60
3.7877
15,240.19
4,023.52
0.0621
249.86
4,023.39
3.7226
14,977.47
4,023.38
0.0019
7.64
4,023.37
0.1350
543.15
4,023.36
2.8337
11,401.00
4,023.21
2.9796
11,987.56
4,023.20
2.0198
8,126.06
4,023.16
3.7226
14,976.62
4,023.15
1.1112
4,470.52
4,023.14
0.8127
3,269.61
4,023.13
0.0830
333.92
4,023.00
0.2000
804.60
4,022.99
0.4000
1,609.20
4,022.97
0.1019
409.94
4,022.86
3.7226
14,975.50
4,022.85
1.3498
5,430.04
4,022.76
0.6786
2,729.84
4,022.73
0.1350
543.07
4,022.65
3.7226
14,974.72
4,022.64
1.3541
5,447.06
4,022.60
3.7334
15,017.97
4,022.57
0.0193
77.64
4,022.56
0.0212
85.28
4,022.55
0.0193
77.64
4,022.44
3.7226
14,973.94
4,022.39
0.0193
77.63
4,022.38
0.0193
77.63
4,022.34
0.0193
77.63
4,022.18
0.2489
1,001.12
4,022.17
0.5476
2,202.54
4,025.33
4,022.16
0.9433
3,794.10
4,021.98
3.7730
15,174.93
4,021.97
0.0198
79.64
4,021.81
0.1000
402.18
4,021.78
0.2000
804.36
4,021.73
0.0019
7.64
4,021.65
0.4000
1,608.66
4,021.40
2.8342
11,397.45
4,021.39
3.7226
14,970.03
4,021.33
0.0790
317.69
4,021.32
0.1369
550.52
4,021.23
0.4971
1,998.95
4,021.20
0.6000
2,412.72
4,021.16
2.9796
11,981.45
4,021.15
3.7226
14,969.13
4,021.06
0.1130
454.38
4,020.97
0.0037
14.88
4,020.95
0.3779
1,519.52
4,020.94
3.7226
14,968.35
4,020.91
0.0019
7.64
4,020.78
0.0019
7.64
4,020.74
1.3411
5,392.21
4,020.73
3.7226
14,967.57
4,020.64
0.1695
681.50
4,020.63
2.9796
11,979.87
4,020.62
2.6855
10,797.38
4,020.56
0.1350
542.78
4,020.53
1.0260
4,125.06
4,020.52
2.8339
11,393.75
4,020.50
0.0019
7.64
4,020.40
0.0014
5.63
4,020.39
0.1231
494.91
4,020.35
0.0084
33.77
4,020.34
0.3801
1,528.13
4,020.33
0.2532
1,017.95
4,020.32
0.1295
520.63
4,020.27
1.1112
4,467.32
4,020.26
3.7226
14,965.82
4,020.16
0.0014
5.63
4,020.09
0.1369
550.35
4,020.00
0.0019
7.64
4,019.99
2.9886
12,014.14
4,019.89
2.7240
10,950.18
4,019.88
3.7226
14,964.41
4,019.80
5.4451
21,888.21
4,019.68
0.1369
550.29
4,019.61
0.9316
3,744.67
4,019.60
4.2075
16,912.47
4,019.58
2.9889
12,014.12
4,019.47
3.7226
14,962.88
4,019.30
0.0170
68.33
4,019.27
0.1369
550.24
4,019.24
1.1235
4,515.62
4,019.23
2.8314
11,380.05
4,019.08
1.3207
5,308.00
4,019.06
3.7226
14,961.35
4,019.05
2.9893
12,014.15
4,019.02
0.2237
899.05
4,018.86
0.1369
550.18
4,018.80
0.9371
3,766.02
4,018.79
2.9796
11,974.39
4,018.77
0.1580
634.97
4,018.74
0.0019
7.64
4,018.72
0.6814
2,738.36
4,018.65
3.7226
14,959.83
4,018.62
2.9896
12,014.07
4,018.51
2.8220
11,340.24
4,018.45
0.0019
7.64
4,018.43
1.3451
5,405.19
4,018.30
0.1350
542.47
4,018.23
2.9796
11,972.72
4,018.10
0.0014
5.63
4,018.04
0.0019
7.63
4,018.00
0.8196
3,293.15
4,017.89
0.1350
542.42
4,017.71
0.0422
169.55
4,017.61
2.8318
11,377.07
4,017.42
2.9796
11,970.30
4,017.36
0.9171
3,684.32
4,017.22
2.8066
11,274.73
4,017.20
12.4614
50,059.94
4,017.18
0.0015
6.03
4,017.09
0.1350
542.31
4,017.00
0.2793
1,121.95
4,016.70
0.0019
7.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.61
2.9796
11,967.89
4,016.60
0.1350
542.24
4,016.49
0.1430
574.36
4,016.47
0.0044
17.67
4,016.11
0.0168
67.47
4,016.00
3.2421
13,020.27
4,015.92
0.0016
6.43
4,015.87
12.4654
50,059.43
4,015.86
0.2490
999.95
4,015.80
0.0014
5.62
4,015.61
0.2237
898.29
4,015.60
0.0422
169.46
4,015.59
0.1350
542.10
4,015.38
1.0962
4,401.66
4,015.37
3.6668
14,723.56
4,015.31
0.0013
5.22
4,015.12
0.0113
45.37
4,015.01
1.2129
4,869.81
4,015.00
4.0539
16,276.41
4,014.90
0.1350
542.01
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.78
7.0615
28,350.37
4,014.66
0.0019
7.63
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.35
0.1350
541.94
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.22
0.2263
908.42
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.05
0.0124
49.77
4,014.01
0.0018
7.23
4,014.00
0.3014
1,209.82
4,013.94
0.1350
541.88
4,013.91
0.0064
25.69
4,013.83
3.7229
14,943.09
4,013.82
12.4719
50,059.96
4,013.67
0.1618
649.41
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.54
0.0423
169.77
4,013.53
0.1350
541.83
4,013.50
0.0014
5.62
4,013.33
0.0043
17.26
4,013.12
0.1350
541.77
4,013.10
12.5527
50,375.24
4,013.03
0.0014
5.62
4,013.00
0.6024
2,417.43
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.78
0.0014
5.62
4,012.71
0.1363
546.93
4,012.67
0.0149
59.79
4,012.62
0.0019
7.62
4,012.58
0.1024
410.89
4,012.55
0.0100
40.13
4,012.52
0.0418
167.72
4,012.50
0.0188
75.44
4,012.44
0.0058
23.27
4,012.39
0.0062
24.88
4,012.30
0.1350
541.66
4,012.24
0.0048
19.26
4,012.22
0.0024
9.63
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.02
0.0043
17.25
4,012.00
0.0063
25.28
4,011.96
0.2237
897.48
4,011.90
0.0422
169.30
4,011.89
0.3842
1,541.37
4,011.76
0.0173
69.40
4,011.75
0.1778
713.29
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.63
0.0037
14.84
4,011.48
0.1350
541.55
4,011.20
0.0014
5.62
4,011.09
12.4804
50,060.01
4,011.07
0.1350
541.49
4,011.00
0.3337
1,338.47
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.66
0.1350
541.44
4,010.63
0.0014
5.61
4,010.58
0.0019
7.62
4,010.55
0.0013
5.21
4,010.46
0.0017
6.82
4,010.41
0.0013
5.21
4,010.40
0.0044
17.65
4,010.25
0.4337
1,739.25
4,010.23
0.0014
5.61
4,010.09
0.0013
5.21
4,010.00
1.6299
6,535.90
4,009.91
0.0073
29.27
4,009.85
0.0423
169.62
4,009.84
0.1350
541.33
4,009.83
0.0249
99.84
4,009.78
0.0027
10.83
4,009.69
9.1952
36,869.90
4,009.60
0.0032
12.83
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.47
0.5562
2,230.07
4,009.43
0.1350
541.27
4,009.18
0.2497
1,001.09
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.02
0.1350
541.22
4,009.00
0.0126
50.51
4,008.75
0.2237
896.76
4,008.73
12.4877
50,059.82
4,008.69
0.0024
9.62
4,008.61
0.5329
2,136.19
4,008.58
0.0039
15.63
4,008.54
0.0019
7.62
4,008.52
0.2232
894.70
4,008.35
0.0013
5.21
4,008.31
0.0044
17.64
4,008.23
2.0000
8,016.46
4,008.21
0.0016
6.41
4,008.20
0.1350
541.11
4,008.06
0.0024
9.62
4,008.05
0.1795
719.44
4,008.02
0.0066
26.45
4,008.00
10.6983
42,878.79
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.79
0.1350
541.05
4,007.76
0.0101
40.48
4,007.53
0.0013
5.21
4,007.38
0.1350
541.00
4,007.11
0.0013
5.21
4,007.00
0.2543
1,018.98
4,006.97
0.1350
540.94
4,006.89
0.0051
20.44
4,006.87
12.4935
50,059.83
4,006.82
0.0014
5.61
4,006.81
0.1984
794.95
4,006.71
1.2119
4,855.73
4,006.66
0.0455
182.30
4,006.63
3.7931
15,197.55
4,006.61
12.4944
50,060.19
4,006.60
0.0051
20.43
4,006.56
0.1350
540.89
4,006.55
0.0014
5.61
4,006.51
0.0957
383.42
4,006.50
0.0019
7.61
4,006.37
0.2110
845.34
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.1410
564.87
4,006.13
0.0029
11.62
4,006.05
0.0015
6.01
4,006.00
0.1151
461.09
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.86
0.2496
999.86
4,005.83
0.3979
1,593.92
4,005.74
0.1350
540.77
4,005.56
0.0041
16.42
4,005.54
0.2237
896.04
4,005.33
0.1350
540.72
4,005.28
0.0014
5.61
4,005.25
0.2496
999.71
4,005.19
0.0020
8.01
4,005.00
8.9933
36,018.17
4,004.64
0.0015
6.01
4,004.46
0.0019
7.61
4,004.44
0.0102
40.85
4,004.23
0.0014
5.61
4,004.20
0.0064
25.63
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
0.1639
656.26
4,003.86
0.0052
20.82
4,003.69
0.1248
499.66
4,003.63
0.0113
45.24
4,003.51
0.0014
5.60
4,003.42
25.0084
100,119.13
4,003.36
0.0044
17.61
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.1424
4,573.03
4,002.94
0.0028
11.21
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0615
246.15
4,002.42
0.0019
7.60
4,002.37
0.0020
8.00
4,002.33
0.2237
895.32
4,002.30
0.0026
10.41
4,002.01
0.0032
12.81
4,002.00
0.4304
1,722.46
4,001.97
0.0020
8.00
4,001.96
0.0014
5.60
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.62
0.0058
23.21
4,001.48
0.0018
7.20
4,001.46
0.0049
19.61
4,001.44
0.0022
8.80
4,001.31
0.0036
14.40
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.17
1.7498
7,001.25
4,001.16
0.0013
5.20
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.04
0.0062
24.81
4,001.00
2.1932
8,774.99
4,000.99
0.0049
19.60
4,000.96
0.0024
9.60
4,000.94
0.3979
1,591.97
4,000.75
0.0775
310.06
4,000.72
0.0375
150.03
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.53
0.0015
6.00
4,000.50
0.5000
2,000.25
4,000.49
0.0784
313.64
4,000.42
0.0099
39.60
4,000.40
0.0125
50.01
4,000.38
0.0019
7.60
4,000.31
0.0069
27.60
4,000.29
0.0101
40.40
4,000.23
0.0037
14.80
4,000.22
0.0049
19.60
4,000.18
0.0024
9.60
4,000.10
0.0051
20.40
4,000.06
0.0200
80.00
4,000.01
0.0560
224.00
4,000.00
100.6014
402,405.60
3,999.77
50.0530
200,200.49
3,999.60
0.0017
6.80
3,999.38
0.0016
6.40
3,999.06
0.0015
6.00
3,999.00
0.4306
1,721.97
3,998.76
0.0033
13.20
3,998.63
0.1909
763.34
3,998.57
0.0020
8.00
3,998.56
0.0312
124.76
3,998.47
17.2854
69,115.15
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.34
0.0019
7.60
3,998.15
0.0013
5.20
3,998.11
0.0750
299.86
3,998.03
0.0015
6.00
3,998.01
0.0070
27.99
3,998.00
0.0170
67.97
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.87
0.0138
55.17
3,997.79
0.0015
6.00
3,997.74
0.0013
5.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.1108
442.92
3,997.49
0.0015
6.00
3,997.16
0.0013
5.20
3,997.15
0.0070
27.98
3,997.00
0.0168
67.15
3,996.94
0.0419
167.47
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.46
0.0052
20.78
3,996.41
0.0125
49.96
3,996.30
0.0019
7.59
3,996.24
0.0569
227.39
3,996.20
0.0677
270.54
3,996.00
0.2083
832.37
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.92
0.0062
24.77
3,995.82
0.2502
999.75
3,995.72
50.1109
200,229.13
3,995.51
0.0013
5.19
3,995.49
0.0100
39.95
3,995.47
0.0016
6.39
3,995.00
1.0879
4,346.16
3,994.91
0.0014
5.59
3,994.78
0.0020
7.99
3,994.68
0.0031
12.38
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.26
0.0019
7.59
3,994.11
0.0014
5.59
3,994.08
0.0024
9.59
3,994.00
0.0155
61.91
3,993.96
0.0015
5.99
3,993.88
0.1558
622.25
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.60
0.0052
20.77
3,993.18
0.0281
112.21
3,993.11
0.0063
25.16
3,993.08
0.0039
15.57
3,993.00
0.3362
1,342.45
3,992.98
0.0034
13.58
3,992.92
0.0025
9.98
3,992.68
0.0071
28.35
3,992.67
0.0018
7.19
3,992.62
0.0025
9.98
3,992.54
0.0025
9.98
3,992.48
0.0019
7.59
3,992.22
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.0925
369.26
3,991.95
0.0169
67.46
3,991.78
75.2299
300,301.21
3,991.66
0.0189
75.44
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.13
0.0040
15.96
3,991.00
0.2605
1,039.66
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0044
17.56
3,990.27
0.0025
9.98
3,990.18
0.0019
7.58
3,990.02
0.0102
40.70
3,990.00
3.5127
14,015.67
3,989.89
0.0100
39.90
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.23
0.0060
23.94
3,989.10
0.0147
58.64
3,989.05
0.0018
7.18
3,989.00
0.0752
299.97
3,988.99
0.1086
433.20
3,988.90
0.0200
79.78
3,988.87
0.0046
18.35
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.18
0.0020
7.98
3,988.14
0.0019
7.58
3,988.00
1.3531
5,396.16
3,987.87
0.0735
293.11
3,987.83
0.0074
29.51
3,987.72
0.0078
31.10
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.48
0.0017
6.78
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.10
0.0052
20.73
3,987.00
0.5124
2,042.94
3,986.78
0.0025
9.97
3,986.68
0.2902
1,156.93
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.27
0.3327
1,326.23
3,986.26
0.0073
29.10
3,986.11
0.0274
109.22
3,986.10
0.0019
7.57
3,986.00
0.0988
393.82
3,985.90
0.0040
15.94
3,985.89
0.0013
5.18
3,985.71
0.0236
94.06
3,985.68
0.0050
19.93
3,985.59
0.0014
5.58
3,985.57
0.0150
59.78
3,985.39
0.0013
5.18
3,985.29
0.0014
5.58
3,985.20
0.0015
5.98
3,985.14
0.0063
25.11
3,985.13
0.0015
5.98
3,985.05
0.0016
6.38
3,985.00
2.0229
8,061.26
3,984.85
0.0013
5.18
3,984.78
0.0046
18.33
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.06
0.0019
7.57
3,983.72
0.0051
20.32
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.05
0.0016
6.37
3,983.00
16.0025
63,737.96
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.83
0.0017
6.77
3,982.75
0.0058
23.10

Recent Trades

Price
Size
Time
4,025.4400
0.1350
14:09:35
4,025.4400
0.0018
14:09:35
4,025.4400
0.1663
14:09:35
4,026.4200
0.1584
14:09:49
4,026.4200
0.0902
14:09:49
4,026.2100
0.0193
14:09:49
4,025.8400
0.0018
14:09:50
4,025.8400
0.1663
14:09:50
4,026.2100
0.0015
14:09:50
4,027.0100
0.0160
14:09:57
4,027.0100
0.0194
14:09:57
4,027.0200
0.0138
14:09:57
4,027.0100
0.1564
14:09:58
4,027.0100
0.2486
14:09:58
4,026.6900
0.0071
14:09:58
4,026.3100
0.0192
14:09:59
4,026.3200
0.0445
14:09:59
4,026.3200
0.0139
14:09:59
4,026.3100
0.0006
14:10:00
4,026.3100
0.0101
14:10:00
4,026.3200
0.0027
14:10:00
4,026.3100
0.0157
14:10:00
4,025.8300
0.0139
14:10:05
4,025.4400
0.0018
14:10:07
4,025.4400
0.1514
14:10:07
4,025.4400
0.0390
14:10:07
4,025.4400
0.0960
14:10:07
4,025.4400
0.0013
14:10:07
4,025.5000
0.2487
14:10:07
4,025.8000
0.5389
14:10:07
4,025.8000
0.0015
14:10:07
4,025.8000
0.0953
14:10:07
4,025.8100
0.0399
14:10:07
4,026.4200
0.0193
14:10:07
4,026.4200
0.0171
14:10:07
4,026.5100
0.0026
14:10:07
4,026.5000
0.0020
14:10:07
4,026.5000
0.0020
14:10:07
4,026.5000
0.0020
14:10:07
4,026.5000
0.0020
14:10:07
4,026.4900
0.0018
14:10:07
4,027.0600
0.0026
14:11:14
4,027.0600
0.0136
14:11:14
4,027.0600
0.0217
14:11:14
4,026.7300
0.3278
14:11:17
4,026.7300
0.2486
14:11:17
4,026.7300
0.1236
14:11:17
4,026.7400
0.0024
14:11:20
4,026.6600
0.0013
14:12:01
4,027.7600
0.1500
14:12:01
4,028.0000
0.0024
14:12:01
4,028.1800
0.0014
14:12:01
4,028.3000
0.0014
14:12:01
4,028.8700
0.1350
14:12:05
4,028.8700
0.0018
14:12:05
4,028.8700
0.1155
14:12:05
4,028.8700
0.0737
14:12:05
4,028.3200
0.1539
14:12:05
4,028.2900
0.0019
14:12:05
4,026.3500
0.0068
14:12:36
4,025.5600
0.0070
14:12:46
4,025.5600
0.0198
14:13:30
4,025.5600
0.0301
14:13:30
4,025.3300
0.0170
14:13:45
4,023.8100
0.0440
14:14:03
4,023.3700
0.0165
14:14:12
4,023.3700
0.0080
14:14:12
4,023.0600
0.0062
14:14:22
4,022.7000
0.0014
14:14:30
4,022.7000
0.1585
14:14:30
4,022.5500
0.0019
14:14:30
4,022.3100
0.0080
14:14:30
4,022.3200
0.0015
14:14:40
4,022.3300
0.0378
14:14:40
4,022.7600
0.0018
14:14:42
4,022.7600
0.1350
14:14:42
4,022.7600
0.0198
14:14:42
4,022.7600
0.1585
14:14:42
4,022.6200
0.1757
14:14:42
4,022.7600
0.1350
14:14:42
4,022.7600
0.0018
14:14:42
4,022.7600
0.0198
14:14:42
4,022.7600
0.0287
14:14:42
4,022.7600
0.0193
14:14:42
4,022.6300
0.0198
14:14:42
4,022.6200
3.3156
14:14:42
4,022.7600
0.0015
14:14:43
4,022.9400
0.0018
14:14:45
4,022.9400
0.1585
14:14:45
4,022.9400
0.1350
14:14:45
4,022.9400
0.0013
14:14:45
4,022.8000
0.0018
14:14:45
4,022.8000
0.3600
14:14:45
4,022.8000
0.3600
14:14:45
4,022.8000
0.3600
14:14:45
4,022.3900
0.0018
14:14:45
4,022.3900
0.0193
14:14:45
4,022.3900
0.0198
14:14:45
4,022.3900
0.1206
14:14:45
4,022.3100
0.0036
14:14:46

Login to View your open Positions

Login Now