English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.49
Open
75.46000000
Low
72.36000000
High
76.25000000
Vol
1,702,492
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.43
30.6840
2,406.55
78.42
8.9190
699.43
78.41
5.5840
437.84
78.40
760.2410
59,602.89
78.39
38.1610
2,991.44
78.38
13.8820
1,088.07
78.37
9.9080
776.49
78.36
11.1040
870.11
78.35
372.7980
29,208.72
78.34
4.8790
382.22
78.33
11.5780
906.90
78.32
17.2200
1,348.67
78.31
4.6270
362.34
78.30
418.3600
32,757.59
78.29
18.3990
1,440.46
78.28
390.9420
30,602.94
78.27
6.7930
531.69
78.26
62.1930
4,867.22
78.25
45.6910
3,575.32
78.24
12.3860
969.08
78.23
138.4740
10,832.82
78.22
11.6550
911.65
78.21
4.4660
349.29
78.20
455.8360
35,646.38
78.19
8.1050
633.73
78.18
117.1520
9,158.94
78.17
35.6830
2,789.34
78.16
4.7840
373.92
78.15
364.1980
28,462.07
78.14
16.8360
1,315.57
78.13
9.9710
779.03
78.12
54.0270
4,220.59
78.11
15.3720
1,200.71
78.10
249.8180
19,510.79
78.09
11.9620
934.11
78.08
173.4830
13,545.55
78.07
4.6930
366.38
78.06
9.8300
767.33
78.05
24.4820
1,910.82
78.04
3.0550
238.41
78.03
14.2760
1,113.96
78.02
2.7640
215.65
78.01
7.2080
562.30
78.00
9,306.2890
725,890.54
77.99
20.6450
1,610.10
77.98
42.7170
3,331.07
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
52.5130
4,093.39
77.94
6.8040
530.30
77.93
2.1950
171.06
77.92
4.8560
378.38
77.91
16.8220
1,310.60
77.90
362.3980
28,230.80
77.89
27.9890
2,180.06
77.88
63.5270
4,947.48
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
168.0440
13,082.23
77.84
19.8690
1,546.60
77.83
7.0300
547.14
77.82
29.2010
2,272.42
77.81
4.6760
363.84
77.80
390.9320
30,414.51
77.79
15.0740
1,172.61
77.78
19.0600
1,482.49
77.77
857.5210
66,689.41
77.76
6.4210
499.30
77.75
344.0630
26,750.90
77.74
4.3050
334.67
77.73
9.4640
735.64
77.72
18.3850
1,428.88
77.71
20.8320
1,618.85
77.70
315.8700
24,543.10
77.69
19.3690
1,504.78
77.68
8.9340
693.99
77.67
4.4840
348.27
77.66
240.3880
18,668.53
77.65
437.4680
33,969.39
77.64
13.4120
1,041.31
77.63
5.8900
457.24
77.62
23.8360
1,850.15
77.61
7.5990
589.76
77.60
703.3560
54,580.43
77.59
10.5800
820.90
77.58
15.4770
1,200.71
77.57
1.8600
144.28
77.56
56.8060
4,405.87
77.55
885.1440
68,642.92
77.54
21.2820
1,650.21
77.53
34.7380
2,693.24
77.52
7.1700
555.82
77.51
22.6660
1,756.84
77.50
4,221.5940
327,173.54
77.49
387.2390
30,007.15
77.48
2.4500
189.83
77.47
10.4160
806.93
77.46
4.5370
351.44
77.45
752.5230
58,282.91
77.44
16.8520
1,305.02
77.43
55.7350
4,315.56
77.42
405.6820
31,407.90
77.41
44.0660
3,411.15
77.40
383.5210
29,684.53
77.39
10.7630
832.95
77.38
22.3240
1,727.43
77.37
15.7680
1,219.97
77.36
40.1530
3,106.24
77.35
1,219.1980
94,304.97
77.34
9.6230
744.24
77.33
6.5920
509.76
77.32
8.2500
637.89
77.31
2.2330
172.63
77.30
802.0910
62,001.63
77.29
40.1560
3,103.66
77.28
32.3360
2,498.93
77.27
4.5840
354.21
77.26
11.6960
903.63
77.25
590.1110
45,586.07
77.24
8.5830
662.95
77.23
9.2720
716.08
77.22
112.1560
8,660.69
77.21
7.2410
559.08
77.20
1,257.0310
97,042.79
77.19
5.4280
418.99
77.18
43.8150
3,381.64
77.17
9.6110
741.68
77.16
3.2300
249.23
77.15
516.4670
39,845.43
77.14
19.9280
1,537.25
77.13
21.7590
1,678.27
77.12
6.1770
476.37
77.11
18.7420
1,445.20
77.10
105.0450
8,098.97
77.09
1.6320
125.81
77.08
0.8580
66.13
77.07
6.0940
469.66
77.06
107.6020
8,291.81
77.05
269.0080
20,727.07
77.04
2.8640
220.64
77.03
2.2390
172.47
77.02
5.8170
448.03
77.01
8.4430
650.20
77.00
5,793.5750
446,105.28
76.99
84.5690
6,510.97
76.98
59.4600
4,577.23
76.97
14.5990
1,123.69
76.96
11.5610
889.73
76.95
267.2670
20,566.20
76.94
14.2160
1,093.78
76.93
26.1210
2,009.49
76.92
7.2620
558.59
76.91
17.3210
1,332.16
76.90
237.5560
18,268.06
76.89
14.2430
1,095.14
76.88
1,586.2000
121,947.06
76.87
4.2710
328.31
76.86
22.6560
1,741.34
76.85
272.1420
20,914.11
76.84
13.9880
1,074.84
76.83
5.1540
395.98
76.82
10.1990
783.49
76.81
19.1530
1,471.14
76.80
290.2920
22,294.43
76.79
12.6030
967.78
76.78
64.0220
4,915.61
76.77
5.1700
396.90
76.76
13.9220
1,068.65
76.75
15.1940
1,166.14
76.74
21.2770
1,632.80
76.73
6.7310
516.47
76.72
5.1290
393.50
76.71
19.9880
1,533.28
76.70
61.2090
4,694.73
76.69
9.0600
694.81
76.68
4.5950
352.34
76.67
4.5290
347.24
76.66
10.6870
819.27
76.65
27.6740
2,121.21
76.64
16.9760
1,301.04
76.63
1.6160
123.83
76.62
10.5100
805.28
76.61
10.2130
782.42
76.60
250.0330
19,152.53
76.59
52.2080
3,998.61
76.58
7.5050
574.73
76.57
5.8270
446.17
76.56
9.1220
698.38
76.55
13.6060
1,041.54
76.54
84.1690
6,442.30
76.53
5.7550
440.43
76.52
12.8690
984.74
76.51
19.8430
1,518.19
76.50
1,606.4850
122,896.10
76.49
40.4810
3,096.39
76.48
30.6370
2,343.12
76.47
8.1740
625.07
76.46
6.7350
514.96
76.45
52.3780
4,004.30
76.44
3.7700
288.18
76.43
8.0550
615.64
76.42
7.3290
560.08
76.41
2.4340
185.98
76.40
88.1920
6,737.87
76.39
5.5010
420.22
76.38
39.2230
2,995.85
76.37
6.4680
493.96
76.36
2.7120
207.09
76.35
255.2750
19,490.25
76.34
8.0450
614.16
76.33
16.9500
1,293.79
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
666.3880
50,845.40
76.29
7.2510
553.18
76.28
5.2320
399.10
76.27
5.1840
395.38
76.26
34.3290
2,617.93
76.25
265.3720
20,234.62
76.24
7.4480
567.84
76.23
9.8270
749.11
76.22
6.1470
468.52
76.21
3.3710
256.90
76.20
149.2140
11,370.11
76.19
10.9990
838.01
76.18
3.6720
279.73
76.17
10.7900
821.87
76.16
16.1430
1,229.45
76.15
11.1620
849.99
76.14
9.2150
701.63
76.13
9.3470
711.59
76.12
9.8030
746.20
76.11
11.4910
874.58
76.10
124.1580
9,448.42
76.09
7.1640
545.11
76.08
31.4860
2,395.45
76.07
6.1090
464.71
76.06
12.1500
924.13
76.05
99.6170
7,575.87
76.04
11.4320
869.29
76.03
3.5960
273.40
76.02
2.1470
163.21
76.01
3.8460
292.33
76.00
1,834.9180
139,453.77
75.99
343.8100
26,126.12
75.98
123.6770
9,396.98
75.97
6.9960
531.49
75.96
4.3120
327.54
75.95
72.1920
5,482.98
75.94
18.6220
1,414.15
75.93
5.7790
438.80
75.92
12.7830
970.49
75.91
2.5410
192.89
75.90
41.0020
3,112.05
75.89
46.7990
3,551.58
75.88
359.6230
27,288.19
75.87
134.3220
10,191.01
75.86
5.4670
414.73
75.85
4.8090
364.76
75.84
5.3890
408.70
75.83
38.4210
2,913.46
75.82
3.1510
238.91
75.81
2.9790
225.84
75.80
384.4280
29,139.64
75.79
4.3300
328.17
75.78
15.0690
1,141.93
75.77
93.1190
7,055.63
75.76
44.4990
3,371.24
75.75
24.8400
1,881.63
75.74
4.4220
334.92
75.73
2.5060
189.78
75.72
3.7970
287.51
75.71
16.9360
1,282.22
75.70
39.6040
2,998.02
75.69
4.3420
328.65
75.68
9.5140
720.02
75.67
15.1980
1,150.03
75.66
6.9620
526.74
75.65
2.1670
163.93
75.64
8.1590
617.15
75.63
4.2440
320.97
75.62
3.2390
244.93
75.61
16.4820
1,246.20
75.60
2,092.4950
158,192.62
75.59
3.7250
281.57
75.58
3.1910
241.18
75.57
248.7550
18,798.42
75.56
9.4660
715.25
75.55
17.7280
1,339.35
75.54
20.8480
1,574.86
75.53
6.5650
495.85
75.52
5.9420
448.74
75.51
17.1080
1,291.83
75.50
749.9710
56,622.81
75.49
1.4140
106.74
75.48
16.4910
1,244.74
75.47
2.7280
205.88
75.46
2.3170
174.84
75.45
1,233.0180
93,031.21
75.44
182.2460
13,748.64
75.43
3.4920
263.40
75.42
6.6890
504.48
75.41
1.8480
139.36
75.40
55.2980
4,169.47
75.39
18.9760
1,430.60
75.38
3.8040
286.75
75.37
20.0710
1,512.75
75.36
9.5730
721.42
75.35
49.1990
3,707.14
75.34
1.1000
82.87
75.33
10.0840
759.63
75.32
2.8500
214.66
75.31
38.6350
2,909.60
75.30
91.8310
6,914.87
75.29
3.4270
258.02
75.28
4.8250
363.23
75.27
1.6570
124.72
75.26
19.4250
1,461.93
75.25
13.0900
985.02
75.24
2.6640
200.44
75.23
18.9910
1,428.69
75.22
23.0300
1,732.32
75.21
34.5090
2,595.42
75.20
135.1540
10,163.58
75.19
88.9280
6,686.50
75.18
3.3820
254.26
75.17
4.7300
355.55
75.16
5.3810
404.44
75.15
3.8520
289.48
75.14
8.9130
669.72
75.13
4.7760
358.82
75.12
3.1640
237.68
75.11
22.7560
1,709.20
75.10
19.3090
1,450.11
75.09
4.2140
316.43
75.08
11.2840
847.20
75.07
10.0840
757.01
75.06
4.3450
326.14
75.05
33.7260
2,531.14
75.04
6.9140
518.83
75.03
8.4070
630.78
75.02
3.4190
256.49
75.01
3.5800
268.54
75.00
1,225.8890
91,941.68
74.99
10.4220
781.55
74.98
176.4770
13,232.25
74.97
2.8370
212.69
74.96
19.7990
1,484.13
74.95
3.4620
259.48
74.94
5.6770
425.43
74.93
3.4030
254.99
74.92
3.2990
247.16
74.91
3.0690
229.90
74.90
229.8720
17,217.41
74.89
2.2950
171.87
74.88
9.2290
691.07
74.87
2.6000
194.66
74.86
5.1440
385.08
74.85
6.0030
449.32
74.84
20.6180
1,543.05
74.83
28.7190
2,149.04
74.82
2.3710
177.40
74.81
29.2090
2,185.13
74.80
32.6280
2,440.57
74.79
1.0930
81.75
74.78
9.9180
741.67
74.77
12.6860
948.53
74.76
10.3780
775.86
74.75
15.5280
1,160.72
74.74
8.6940
649.79
74.73
10.1130
755.74
74.72
9.1600
684.44
74.71
2.6400
197.23
74.70
65.6720
4,905.70
74.69
1.7790
132.87
74.68
25.7960
1,926.45
74.67
6.1780
461.31
74.66
9.6770
722.48
74.65
4.5120
336.82
74.64
4.7330
353.27
74.63
5.8080
433.45
74.62
4.6360
345.94
74.61
5.3950
402.52
74.60
656.7470
48,993.33
74.59
16.3960
1,222.98
74.58
30.6700
2,287.37
74.57
44.3010
3,303.53
74.56
10.4010
775.50
74.55
11.3630
847.11
74.54
6.6710
497.26
74.53
498.3160
37,139.49
74.52
82.3270
6,135.01
74.51
13.1970
983.31
74.50
511.0110
38,070.32
74.49
6.3770
475.02
74.48
5.4190
403.61
74.47
1.7510
130.40
74.46
36.5000
2,717.79
74.45
36.7940
2,739.31
74.44
156.8690
11,677.33
74.43
10.8820
809.95
74.42
10.3010
766.60
74.41
2.6260
195.40
74.40
150.5230
11,198.91
74.39
10.9070
811.37
74.38
7.6080
565.88
74.37
9.5380
709.34
74.36
1.3630
101.35
74.35
4.7650
354.28
74.34
327.8540
24,372.67
74.33
5.6210
417.81
74.32
4.9970
371.38
74.31
5.8730
436.42
74.30
648.3740
48,174.19
74.29
20.5840
1,529.19
74.28
4.0990
304.47
74.27
4.2330
314.38
74.26
1.0960
81.39
74.25
7.7510
575.51
74.24
4.0940
303.94
74.23
2.0540
152.47
74.22
3.7140
275.65
74.21
31.7640
2,357.21
74.20
41.8820
3,107.64
74.19
22.9150
1,700.06
74.18
28.2540
2,095.88
74.17
9.6390
714.92
74.16
14.3490
1,064.12
74.15
416.7010
30,898.38
74.14
4.9730
368.70
74.13
25.3700
1,880.68
74.12
3.2070
237.70
74.11
2.0810
154.22
74.10
253.0060
18,747.74
74.09
2.2860
169.37
74.08
3.8110
282.32
74.07
2.9380
217.62
74.06
10.3560
766.97
74.05
14.1410
1,047.14
74.04
14.5010
1,073.65
74.03
3.2350
239.49
74.02
3.1670
234.42
74.01
6.2570
463.08
74.00
907.6360
67,165.06
73.99
9.3820
694.17
73.98
18.8030
1,391.05
73.97
107.5340
7,954.29
73.96
5.7450
424.90
73.95
3.0410
224.88
73.94
10.9350
808.53
73.93
11.3030
835.63
73.92
5.1630
381.65
73.91
227.2330
16,794.79
73.90
28.9880
2,142.21
73.89
290.0770
21,433.79
73.88
845.9140
62,496.13
73.87
1,365.9390
100,901.91
73.86
15.7180
1,160.93
73.85
1,376.6620
101,666.49
73.84
271.2760
20,031.02
73.83
81.4110
6,010.57
73.82
3.0060
221.90
73.81
2.5740
189.99
73.80
181.4450
13,390.64
73.79
63.5830
4,691.79
73.78
308.1860
22,737.96
73.77
87.7720
6,474.94
73.76
1,416.6570
104,492.62
73.75
536.1920
39,544.16
73.74
88.7070
6,541.25
73.73
81.2380
5,989.68
73.72
88.1460
6,498.12
73.71
561.1260
41,360.60
73.70
73.3420
5,405.31
73.69
1,408.1640
103,767.61
73.68
98.2930
7,242.23
73.67
44.8160
3,301.59
73.66
56.0010
4,125.03
73.65
123.1910
9,073.02
73.64
115.2150
8,484.43
73.63
281.1280
20,699.45
73.62
283.7450
20,889.31
73.61
455.5240
33,531.12
73.60
383.8130
28,248.64
73.59
1,387.8760
102,133.79
73.58
590.0830
43,418.31
73.57
461.0740
33,921.21
73.56
318.0090
23,392.74
73.55
507.8300
37,350.90
73.54
503.9510
37,060.56
73.53
553.8840
40,727.09
73.52
396.5070
29,151.19
73.51
2,448.4480
179,985.41
73.50
1,581.3480
116,229.08
73.49
2,911.3820
213,957.46
73.48
1,322.0540
97,144.53
73.47
2,925.8290
214,960.66
73.46
1,132.0210
83,158.26
73.45
1,001.6900
73,574.13
73.44
609.2280
44,741.70
73.49
73.43
479.1310
35,182.59
73.42
271.6410
19,943.88
73.41
426.2220
31,288.96
73.40
506.9240
37,208.22
73.39
644.2830
47,283.93
73.38
957.5240
70,263.11
73.37
2,065.2920
151,530.47
73.36
646.7470
47,445.36
73.35
725.3820
53,206.77
73.34
819.7530
60,120.69
73.33
1,985.1500
145,571.05
73.32
239.6160
17,568.65
73.31
163.3270
11,973.50
73.30
387.6840
28,417.24
73.29
1,007.3060
73,825.46
73.28
854.4800
62,616.29
73.27
1,467.9140
107,554.06
73.26
216.1110
15,832.29
73.25
198.2910
14,524.82
73.24
73.6520
5,394.27
73.23
79.7900
5,843.02
73.22
119.3010
8,735.22
73.21
28.2780
2,070.23
73.20
1,900.0040
139,080.29
73.19
322.7870
23,624.78
73.18
127.2420
9,311.57
73.17
135.5340
9,917.02
73.16
90.1050
6,592.08
73.15
48.8470
3,573.16
73.14
5.6380
412.36
73.13
43.8400
3,206.02
73.12
1,419.5300
103,796.03
73.11
46.0410
3,366.06
73.10
47.2350
3,452.88
73.09
500.7840
36,602.30
73.08
205.0400
14,984.32
73.07
3.7190
271.75
73.06
242.7760
17,737.21
73.05
854.3050
62,406.98
73.04
150.8750
11,019.91
73.03
46.5850
3,402.10
73.02
47.0030
3,432.16
73.01
43.6680
3,188.20
73.00
1,685.1240
123,014.05
72.99
50.6920
3,700.01
72.98
45.7790
3,340.95
72.97
63.4850
4,632.50
72.96
3.1260
228.07
72.95
73.8080
5,384.29
72.94
43.5410
3,175.88
72.93
44.2770
3,229.12
72.92
1.5950
116.31
72.91
6.3540
463.27
72.90
34.7480
2,533.13
72.89
141.7350
10,331.06
72.88
282.4960
20,588.31
72.87
2.3510
171.32
72.86
2.4310
177.12
72.85
47.3930
3,452.58
72.84
2.5040
182.39
72.83
16.5920
1,208.40
72.82
36.6190
2,666.60
72.81
3.2240
234.74
72.80
22.7360
1,655.18
72.79
4.2980
312.85
72.78
1.7720
128.97
72.77
70.7510
5,148.55
72.76
6.9110
502.84
72.75
9.2170
670.54
72.74
69.2780
5,039.28
72.73
4.0310
293.17
72.72
3.8660
281.14
72.71
4.4450
323.20
72.70
106.5750
7,748.00
72.69
4.4820
325.80
72.68
88.3350
6,420.19
72.67
83.4350
6,063.22
72.66
38.4020
2,790.29
72.65
393.9400
28,619.74
72.64
9.2510
671.99
72.63
9.6580
701.46
72.62
0.9610
69.79
72.61
9.8320
713.90
72.60
37.2410
2,703.70
72.59
4.6140
334.93
72.58
17.5030
1,270.37
72.57
2.9510
214.15
72.56
4.2330
307.15
72.55
179.0480
12,989.93
72.54
4.7880
347.32
72.53
2.8080
203.66
72.52
3.8150
276.66
72.51
2.8350
205.57
72.50
532.3420
38,594.80
72.49
82.8230
6,003.84
72.48
7.8990
572.52
72.47
1.7340
125.66
72.46
4.5810
331.94
72.45
4.2190
305.67
72.44
5.3440
387.12
72.43
46.5180
3,369.30
72.42
16.5910
1,201.52
72.41
489.7030
35,459.39
72.40
350.6650
25,388.15
72.39
7.0260
508.61
72.38
1.9880
143.89
72.37
41.9770
3,037.88
72.36
10.1660
735.61
72.35
16.9390
1,225.54
72.34
5.4120
391.50
72.33
12.7250
920.40
72.32
127.1860
9,198.09
72.31
15.0670
1,089.49
72.30
292.3780
21,138.93
72.29
62.2590
4,500.70
72.28
8.9290
645.39
72.27
99.6130
7,199.03
72.26
1.8060
130.50
72.25
69.4660
5,018.92
72.24
335.9850
24,271.56
72.23
4.0180
290.22
72.22
40.0820
2,894.72
72.21
44.3380
3,201.65
72.20
5,402.7530
390,078.77
72.19
45.1990
3,262.92
72.18
98.3700
7,100.35
72.17
6.3800
460.44
72.16
359.0250
25,907.24
72.15
11.6800
842.71
72.14
10.6710
769.81
72.13
18.6660
1,346.38
72.12
32.7000
2,358.32
72.11
131.7710
9,502.01
72.10
1,134.9290
81,828.38
72.09
15.7240
1,133.54
72.08
491.0520
35,395.03
72.07
54.3940
3,920.18
72.06
34.8920
2,514.32
72.05
295.1240
21,263.68
72.04
7.6480
550.96
72.03
114.1560
8,222.66
72.02
45.7090
3,291.96
72.01
822.8670
59,254.65
72.00
10,075.7260
725,452.27
71.99
44.9410
3,235.30
71.98
35.8220
2,578.47
71.97
18.0380
1,298.19
71.96
9.0890
654.04
71.95
17.0770
1,228.69
71.94
8.2380
592.64
71.93
347.0340
24,962.16
71.92
17.9540
1,291.25
71.91
2.6570
191.06
71.90
172.3900
12,394.84
71.89
19.5570
1,405.95
71.88
136.5090
9,812.27
71.87
13.4040
963.35
71.86
9.6090
690.50
71.85
122.9250
8,832.16
71.84
3.9800
285.92
71.83
181.6660
13,049.07
71.82
4.1740
299.78
71.81
104.0220
7,469.82
71.80
259.9040
18,661.11
71.79
168.2540
12,078.95
71.78
2.7830
199.76
71.77
16.4360
1,179.61
71.76
12.2540
879.35
71.75
41.1520
2,952.66
71.74
339.9800
24,390.17
71.73
10.6580
764.50
71.72
10.0790
722.87
71.71
28.7940
2,064.82
71.70
314.1400
22,523.84
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
2.6580
190.50
71.66
27.4660
1,968.21
71.65
6.3870
457.63
71.64
4.3090
308.70
71.63
140.9900
10,099.11
71.62
347.3710
24,878.71
71.61
13.7860
987.22
71.60
204.2000
14,620.72
71.59
6.5730
470.56
71.58
38.6510
2,766.64
71.57
4.9140
351.69
71.56
67.6880
4,843.75
71.55
41.2770
2,953.37
71.54
4.6820
334.95
71.53
12.3070
880.32
71.52
35.7690
2,558.20
71.51
8.7080
622.71
71.50
1,180.9800
84,440.07
71.49
20.8450
1,490.21
71.48
10.1320
724.24
71.47
14.4110
1,029.95
71.46
3.8660
276.26
71.45
6.1010
435.92
71.44
58.3960
4,171.81
71.43
3.7180
265.58
71.42
24.6220
1,758.50
71.41
92.5300
6,607.57
71.40
83.1320
5,935.62
71.39
70.4180
5,027.14
71.38
7.8640
561.33
71.37
4.0330
287.84
71.36
118.1930
8,434.25
71.35
9.3390
666.34
71.34
13.8420
987.49
71.33
448.2580
31,974.24
71.32
93.7460
6,685.96
71.31
184.7660
13,175.66
71.30
245.9210
17,534.17
71.29
8.2120
585.43
71.28
17.0100
1,212.47
71.27
7.3220
521.84
71.26
2.9110
207.44
71.25
189.6650
13,513.63
71.24
12.7670
909.52
71.23
5.2250
372.18
71.22
89.4860
6,373.19
71.21
5.8760
418.43
71.20
2,715.6470
193,354.07
71.19
61.6020
4,385.45
71.18
89.1170
6,343.35
71.17
67.7280
4,820.20
71.16
33.6620
2,395.39
71.15
85.0280
6,049.74
71.14
86.0720
6,123.16
71.13
21.9100
1,558.46
71.12
154.3360
10,976.38
71.11
105.0770
7,472.03
71.10
357.1260
25,391.66
71.09
26.1270
1,857.37
71.08
11.0250
783.66
71.07
21.3120
1,514.64
71.06
13.1240
932.59
71.05
70.7080
5,023.80
71.04
28.4970
2,024.43
71.03
5.9970
425.97
71.02
37.2670
2,646.70
71.01
11.2840
801.28
71.00
6,995.3340
496,668.71
70.99
36.1520
2,566.43
70.98
14.9760
1,063.00
70.97
3.7620
266.99
70.96
4.4010
312.29
70.95
17.1630
1,217.71
70.94
7.3770
523.32
70.93
2.3160
164.27
70.92
11.8200
838.27
70.91
3.5430
251.23
70.90
46.0360
3,263.95
70.89
11.8460
839.76
70.88
85.7740
6,079.66
70.87
8.0960
573.76
70.86
10.9020
772.52
70.85
2.7910
197.74
70.84
8.7690
621.20
70.83
6.2270
441.06
70.82
874.8040
61,953.62
70.81
20.0980
1,423.14
70.80
507.4580
35,928.03
70.79
13.0240
921.97
70.78
15.4360
1,092.56
70.77
26.3080
1,861.82
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.1760
507.63
70.73
4.1580
294.10
70.72
3.6200
256.01
70.71
28.0510
1,983.49
70.70
351.0030
24,815.91
70.69
25.6320
1,811.93
70.68
54.7960
3,872.98
70.67
3.1380
221.76
70.66
130.8840
9,248.26
70.65
120.9910
8,548.01
70.64
27.9940
1,977.50
70.63
6.2720
442.99
70.62
7.5210
531.13
70.61
3.7360
263.80
70.60
478.6800
33,794.81
70.59
53.4990
3,776.49
70.58
6.1130
431.46
70.57
4.0860
288.35
70.56
61.5490
4,342.90
70.55
92.4570
6,522.84
70.54
4.7480
334.92
70.53
3.6530
257.65
70.52
1.6620
117.20
70.51
295.3300
20,823.72
70.50
1,459.8910
102,922.32
70.49
25.5010
1,797.57
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.3740
6,085.91
70.45
151.9550
10,705.23
70.44
73.7420
5,194.39
70.43
5.1880
365.39
70.42
7.3130
514.98
70.41
47.8180
3,366.87
70.40
62.4370
4,395.56
70.39
21.6750
1,525.70
70.38
114.8140
8,080.61
70.37
2.0990
147.71
70.36
47.5810
3,347.80
70.35
18.2070
1,280.86
70.34
14.8290
1,043.07
70.33
62.5040
4,395.91
70.32
4.3950
309.06
70.31
25.6340
1,802.33
70.30
1,009.2850
70,952.74
70.29
38.4580
2,703.21
70.28
6.9070
485.42
70.27
2.7240
191.42
70.26
1.7700
124.36
70.25
23.2710
1,634.79
70.24
27.1890
1,909.76
70.23
123.6730
8,685.55
70.22
54.0870
3,797.99
70.21
16.7580
1,176.58
70.20
472.1530
33,145.14
70.19
8.4030
589.81
70.18
162.1780
11,381.65
70.17
19.8370
1,391.96
70.16
204.7700
14,366.66
70.15
144.7560
10,154.63
70.14
7.7880
546.25
70.13
78.9300
5,535.36
70.12
87.7830
6,155.34
70.11
572.4620
40,135.31
70.10
607.7550
42,603.63
70.09
88.7240
6,218.67
70.08
76.3820
5,352.85
70.07
93.6090
6,559.18
70.06
26.5290
1,858.62
70.05
11.4370
801.16
70.04
4.9340
345.58
70.03
27.4830
1,924.63
70.02
15.8040
1,106.60
70.01
55.8740
3,911.74
70.00
17,911.9130
1,253,833.91
69.99
257.8500
18,046.92
69.98
6.4440
450.95
69.97
4.0030
280.09
69.96
2.2590
158.04
69.95
14.1400
989.09
69.94
10.1870
712.48
69.93
3.4300
239.86
69.92
8.7490
611.73
69.91
11.7490
821.37
69.90
175.5200
12,268.85
69.89
16.5120
1,154.02
69.88
239.9770
16,769.59
69.87
12.1440
848.50
69.86
11.4550
800.25
69.85
6.0770
424.48
69.84
3.7850
264.34
69.83
3.4800
243.01
69.82
44.5410
3,109.85
69.81
42.5170
2,968.11
69.80
2,790.8580
194,801.89
69.79
31.7300
2,214.44
69.78
85.1400
5,941.07
69.77
31.3890
2,190.01
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
1.3890
96.87
69.73
5.3820
375.29
69.72
1.2490
87.08
69.71
16.9810
1,183.75
69.70
35.9310
2,504.39
69.69
13.7760
960.05
69.68
181.2220
12,627.55
69.67
1.5840
110.36
69.66
4.6430
323.43
69.65
3.2570
226.85
69.64
4.7190
328.63
69.63
5.1400
357.90
69.62
13.4260
934.72
69.61
16.7290
1,164.51
69.60
69.6350
4,846.60
69.59
2.2770
158.46
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
2.6110
181.62
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
24.1450
1,678.32
69.50
550.3330
38,248.14
69.49
4.4500
309.23
69.48
14.7250
1,023.09
69.47
0.9170
63.70
69.46
3.8850
269.85
69.45
7.1640
497.54
69.44
4.6530
323.10
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
48.6460
3,376.03
69.39
4.1410
287.34
69.38
1.9730
136.89
69.37
5.2890
366.90
69.36
1.1800
81.84
69.35
3.4660
240.37
69.34
6.9260
480.25
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
6.8250
473.04
69.30
13.5520
939.15
69.29
154.2060
10,684.93
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
3.0480
211.10
69.25
18.5590
1,285.21
69.24
3.1890
220.81
69.23
15.8740
1,098.96
69.22
14.3990
996.70
69.21
2.2590
156.35
69.20
52.1380
3,607.95
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.4740
931.86
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.4290
5,283.54
69.12
26.1020
1,804.17
69.11
85.6160
5,916.92
69.10
121.9440
8,426.33
69.09
27.9710
1,932.52
69.08
10.2950
711.18
69.07
3.0760
212.46
69.06
1.1620
80.25
69.05
18.2610
1,260.92
69.04
6.1550
424.94
69.03
0.4220
29.13
69.02
6.3740
439.93
69.01
5.4610
376.86
69.00
4,531.0220
312,640.52
68.99
2.7370
188.83
68.98
3.2760
225.98
68.97
0.5990
41.31
68.96
1.5820
109.09
68.95
25.2720
1,742.50
68.94
14.3170
987.01
68.93
2.8130
193.90
68.92
2.4660
169.96
68.91
0.6410
44.17
68.90
72.7130
5,009.93
68.89
109.8330
7,566.40
68.88
542.3980
37,360.37
68.87
8.6030
592.49
68.86
194.5230
13,394.85
68.85
23.9820
1,651.16
68.84
1.7900
123.22
68.83
5.0650
348.62
68.82
36.5080
2,512.48
68.81
4.3780
301.25
68.80
2,816.6760
193,787.31
68.79
20.9820
1,443.35
68.78
2.1840
150.22
68.77
2.7790
191.11
68.76
88.0730
6,055.90
68.75
538.9000
37,049.38
68.74
6.8990
474.24
68.73
8.8440
607.85
68.72
21.5090
1,478.10
68.71
49.2430
3,383.49
68.70
144.3570
9,917.33
68.69
440.0750
30,228.75
68.68
115.6700
7,944.22
68.67
10.0780
692.06
68.66
38.6750
2,655.43
68.65
11.2230
770.46
68.64
4.8390
332.15
68.63
23.9480
1,643.55
68.62
5.1380
352.57
68.61
7.5680
519.24
68.60
338.8750
23,246.83
68.59
9.9240
680.69
68.58
27.4350
1,881.49
68.57
12.2250
838.27
68.56
2.6460
181.41
68.55
9.6060
658.49
68.54
6.0490
414.60
68.53
20.4740
1,403.08
68.52
17.3580
1,189.37
68.51
7.5960
520.40
68.50
1,196.8910
81,987.03
68.49
5.1810
354.85
68.48
7.0800
484.84
68.47
4.6650
319.41
68.46
12.1420
831.24
68.45
53.7560
3,679.60
68.44
5.0950
348.70
Recent Trades
Price
Size
Time
73.4700
12.1120
15:02:18
73.4700
3.0560
15:02:18
73.4700
0.6610
15:02:18
73.4700
0.0720
15:02:18
73.4700
7.1500
15:02:18
73.4700
0.0720
15:02:18
73.4700
0.0720
15:02:18
73.4700
0.0720
15:02:18
73.4700
0.0720
15:02:18
73.4700
0.0720
15:02:18
73.4700
0.0720
15:02:18
73.4700
0.0700
15:02:18
73.4700
0.0720
15:02:18
73.4700
0.0720
15:02:18
73.4700
0.2770
15:02:18
73.4700
0.0690
15:02:18
73.4700
0.0720
15:02:18
73.4700
0.0720
15:02:18
73.4700
0.0720
15:02:18
73.4700
0.0650
15:02:18
73.4700
0.0070
15:02:18
73.4700
0.0720
15:02:18
73.4600
0.0690
15:02:19
73.4600
0.2770
15:02:19
73.4600
0.0690
15:02:19
73.4600
0.0750
15:02:19
73.4600
0.1070
15:02:19
73.4600
1.9410
15:02:19
73.4600
17.1490
15:02:24
73.4600
0.3300
15:02:24
73.4600
0.0720
15:02:24
73.4600
0.0720
15:02:24
73.4600
0.1370
15:02:24
73.4600
0.0720
15:02:24
73.4600
0.0720
15:02:24
73.4600
0.0720
15:02:24
73.4600
0.0720
15:02:24
73.4600
0.0720
15:02:24
73.4600
0.0720
15:02:24
73.4600
0.0720
15:02:24
73.4600
0.0720
15:02:24
73.4600
0.0700
15:02:24
73.4600
0.2770
15:02:24
73.4600
0.0690
15:02:24
73.4600
0.0720
15:02:24
73.4600
0.0720
15:02:24
73.4600
0.0720
15:02:24
73.4500
0.0690
15:02:24
73.4500
0.2720
15:02:24
73.4600
7.9770
15:02:24
73.4500
0.0050
15:02:26
73.4500
0.0690
15:02:26
73.4500
0.0750
15:02:26
73.4500
25.0000
15:02:26
73.4500
0.3400
15:02:26
73.4500
0.0720
15:02:26
73.4500
0.0720
15:02:26
73.4500
0.1370
15:02:26
73.4500
0.0720
15:02:26
73.4500
0.0720
15:02:26
73.4500
0.0720
15:02:26
73.4500
0.0720
15:02:26
73.4500
0.0720
15:02:26
73.4500
0.0720
15:02:26
73.4500
0.0720
15:02:26
73.4500
0.0720
15:02:26
73.4500
0.0700
15:02:26
73.4500
0.0690
15:02:26
73.4500
0.0720
15:02:26
73.4500
0.0720
15:02:26
73.4500
0.0720
15:02:26
73.4500
0.1630
15:02:27
73.4500
0.0810
15:02:27
73.4400
0.0810
15:02:27
73.4400
0.0690
15:02:27
73.4400
0.2770
15:02:27
73.4400
0.0690
15:02:27
73.4400
20.0000
15:02:27
73.4400
0.0750
15:02:27
73.4400
0.3500
15:02:27
73.4400
0.0720
15:02:27
73.4400
0.0720
15:02:27
73.4400
0.1370
15:02:27
73.4400
0.8030
15:02:27
73.4400
0.0720
15:02:27
73.4400
0.0720
15:02:27
73.4400
0.0720
15:02:27
73.4400
0.0720
15:02:27
73.4400
0.0720
15:02:27
73.4400
0.0720
15:02:27
73.4400
0.0720
15:02:27
73.4400
0.0720
15:02:27
73.4400
0.0700
15:02:27
73.4400
0.0720
15:02:27
73.4400
0.0720
15:02:27
73.4400
0.0720
15:02:27
73.4400
0.0810
15:02:28
73.4300
0.0690
15:02:28
73.4300
0.0120
15:02:28
73.4400
7.0320
15:02:28