Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0125
Open
0.01307000
Low
0.01241000
High
0.01309000
Vol
14,938,530
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
10,126.9000
306.34
0.03
4,997.4000
150.37
0.03
118,768.3000
3,563.05
0.03
13,237.4000
396.86
0.03
336.2000
10.08
0.03
500.0000
14.97
0.03
1,119.4000
33.41
0.03
994.1000
29.60
0.03
5,661.5000
168.43
0.03
2,292.3000
67.62
0.03
185.4000
5.45
0.03
171.0000
5.01
0.03
336.2000
9.78
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
4,485.2000
130.12
0.03
83,166.2000
2,411.82
0.03
7,960.0000
230.44
0.03
800.0000
23.12
0.03
254,187.2000
7,244.34
0.03
402.7000
11.44
0.03
361.8000
10.25
0.03
180.8000
5.10
0.03
178.2000
5.01
0.03
2,218.0000
62.10
0.03
187.1000
5.22
0.03
11,463.0000
319.70
0.03
250.0000
6.95
0.03
180.3000
5.01
0.03
267,498.9000
7,382.97
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
77,187.7000
2,084.07
0.03
1,519.0000
41.00
0.03
187.0000
5.02
0.03
555.8000
14.90
0.03
232.2000
6.22
0.03
10,000.0000
267.20
0.03
380.0000
10.12
0.03
367.1000
9.76
0.03
385.3000
10.22
0.03
3,828.8000
101.46
0.03
1,797.2000
47.59
0.03
487.0000
12.88
0.03
18,454.6000
479.82
0.03
654.0000
17.00
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
426.8000
10.95
0.03
2,281.0000
58.39
0.03
392.0000
10.00
0.03
3,921.5000
100.00
0.03
6,629.5000
167.06
0.03
96,853.2000
2,421.33
0.02
21,528.6000
538.00
0.02
2,000.0000
49.90
0.02
10,754.2000
268.10
0.02
1,450.7000
36.14
0.02
210.9000
5.25
0.02
392.3000
9.75
0.02
2,749.7000
68.19
0.02
3,101.6000
76.39
0.02
865.8000
21.30
0.02
24,401.5000
596.37
0.02
300.8000
7.31
0.02
291,756.1000
7,066.33
0.02
2,777.6000
67.25
0.02
1,919.0000
46.44
0.02
303.6000
7.30
0.02
116,620.5000
2,798.89
0.02
23,035.8000
552.63
0.02
835.7000
20.03
0.02
1,464.3000
35.08
0.02
952.1000
22.80
0.02
332,336.3000
7,942.84
0.02
5,370.6000
128.14
0.02
2,777.6000
66.16
0.02
774,208.4000
18,402.93
0.02
1,536.0000
36.17
0.02
37,205.7000
874.33
0.02
2,596.2000
60.96
0.02
246.3000
5.78
0.02
2,777.6000
65.05
0.02
22,745.9000
530.66
0.02
20,568.0000
479.23
0.02
220.8000
5.14
0.02
215.6000
5.01
0.02
14,325.8000
332.36
0.02
277.0000
6.41
0.02
312.0000
7.20
0.02
22,810.6000
525.56
0.02
2,777.6000
63.97
0.02
165,017.3000
3,795.40
0.02
1,391.8000
32.00
0.02
33,677.5000
773.57
0.02
52,484.4000
1,205.04
0.02
16,359.6000
374.96
0.02
3,025.0000
69.27
0.02
12,910.6000
294.36
0.02
508,517.1000
11,589.10
0.02
2,777.6000
62.88
0.02
15,306.2000
345.15
0.02
4,094.5000
92.13
0.02
1,049.7000
23.60
0.02
967.9000
21.60
0.02
9,409.7000
209.84
0.02
10,113.6000
225.03
0.02
2,777.6000
61.77
0.02
1,727.6000
38.35
0.02
5,097.1000
112.90
0.02
317.6000
7.00
0.02
21,969.5000
483.99
0.02
297,618.4000
6,547.60
0.02
1,277.7000
28.10
0.02
2,088.2000
45.90
0.02
2,378.4000
52.21
0.02
97,883.1000
2,143.64
0.02
2,777.6000
60.69
0.02
28,699.7000
625.94
0.02
145,084.3000
3,162.84
0.02
1,267.3000
27.53
0.02
4,608.2000
100.00
0.02
134,914.8000
2,918.21
0.02
232.0000
5.01
0.02
27,535.0000
592.00
0.02
2,886.1000
61.99
0.02
3,923.7000
84.20
0.02
242.0000
5.19
0.02
61.5000
1.31
0.02
7,127.3000
152.17
0.02
61.1000
1.30
0.02
976.4000
20.80
0.02
2,590.7000
55.13
0.02
1,428.0000
30.29
0.02
4,716.9000
100.00
0.02
8,290.8000
175.52
0.02
2,214.6000
46.84
0.02
321.6000
6.80
0.02
918.5000
19.40
0.02
2,777.6000
58.50
0.02
621.8000
13.09
0.02
10,665.5000
224.30
0.02
241,612.7000
5,073.87
0.02
571.7000
12.00
0.02
536.5000
11.26
0.02
10,000.0000
209.70
0.02
5,536.9000
116.00
0.02
5,454.5000
114.00
0.02
37,061.9000
772.74
0.02
5,288.4000
110.00
0.02
558.4000
11.60
0.02
34,972.8000
726.04
0.02
14,836.4000
307.86
0.02
1,109.9000
23.02
0.02
1,656.9000
34.33
0.02
9,951.6000
206.00
0.02
3,095.3000
63.98
0.02
11,173.1000
230.72
0.02
4,951.4000
102.00
0.02
4,866.1000
100.00
0.02
10,765.7000
220.70
0.02
4,694.3000
96.00
0.02
4,607.8000
94.00
0.02
4,520.8000
92.00
0.02
4,708.4000
95.58
0.02
2,777.6000
56.33
0.02
4,345.6000
88.00
0.02
11,693.8000
236.21
0.02
4,168.7000
84.00
0.02
4,079.6000
82.00
0.02
3,990.0000
80.00
0.02
67,827.2000
1,356.54
0.02
1,400.5000
28.00
0.02
38,061.1000
760.08
0.02
15,471.0000
308.65
0.02
22,297.9000
443.73
0.02
2,777.6000
55.22
0.02
3,778.3000
75.00
0.02
5,869.9000
116.28
0.02
19,207.8000
380.31
0.02
3,143.6000
62.18
0.02
28,370.4000
560.32
0.02
3,545.5000
69.95
0.02
8,730.9000
172.00
0.02
42,381.8000
834.07
0.02
3,613.2000
71.00
0.02
255.0000
5.01
0.02
809.9000
15.90
0.02
3,571.4000
70.00
0.02
3,529.4000
69.00
0.02
7,609.9000
148.39
0.02
2,777.6000
54.14
0.02
3,444.7000
67.00
0.02
3,402.0000
66.00
0.02
487.0000
9.44
0.02
3,359.1000
65.00
0.02
3,314.3000
64.00
0.02
298.2000
5.76
0.02
3,272.7000
63.00
0.02
8,437.4000
162.00
0.02
3,185.3000
61.00
0.02
5,918.9000
113.05
0.02
6,008.5000
114.46
0.02
288,194.7000
5,475.70
0.02
526.5000
10.00
0.02
3,006.3000
57.00
0.02
2,959.8000
56.00
0.02
787.8000
14.90
0.02
289.7000
5.48
0.02
2,913.1000
55.00
0.02
2,866.2000
54.00
0.02
3,087.0000
58.07
0.02
2,819.1000
53.00
0.02
61,685.1000
1,159.06
0.02
1,070.5000
20.09
0.02
2,771.8000
52.00
0.02
2,724.3000
51.00
0.02
8,125.1000
151.94
0.02
2,679.5000
50.05
0.02
2,628.7000
49.00
0.02
3,706.5000
68.94
0.02
2,532.3000
47.00
0.02
4,557.2000
84.40
0.02
544.0000
10.06
0.02
2,770.4000
51.20
0.02
1,088.1000
20.08
0.02
3,472.7000
64.04
0.02
2,336.9000
43.00
0.02
2,287.5000
42.00
0.02
2,237.9000
41.00
0.02
2,777.6000
50.86
0.02
2,188.1000
40.00
0.02
2,138.1000
39.00
0.02
7,582.4000
138.00
0.02
2,037.4000
37.00
0.02
6,227.2000
112.90
0.02
1,986.7000
36.00
0.02
1,935.8000
35.00
0.02
1,884.7000
34.00
0.02
798,261.4000
14,368.71
0.02
17,055.6000
306.83
0.02
1,809.5000
32.50
0.02
1,785.7000
32.00
0.02
2,777.6000
49.75
0.02
192,335.3000
3,442.80
0.02
1,761.7000
31.50
0.02
1,737.6000
31.00
0.02
1,713.4000
30.50
0.02
781.2000
13.90
0.02
1,689.1000
30.00
0.02
2,817.7000
50.01
0.02
1,664.7000
29.50
0.02
621.3000
11.00
0.02
1,640.2000
29.00
0.02
1,615.6000
28.50
0.02
1,590.9000
28.00
0.02
1,566.0000
27.50
0.02
4,318.6000
75.66
0.02
9,422.2000
164.89
0.02
1,516.0000
26.50
0.02
1,490.8000
26.00
0.02
4,056.5000
70.62
0.02
1,465.5000
25.50
0.02
41,430.0000
719.64
0.02
1,440.0000
25.00
0.02
1,414.5000
24.50
0.02
324.8000
5.62
0.02
1,741.8000
30.10
0.02
1,363.1000
23.50
0.02
1,337.2000
23.00
0.02
3,000.0000
51.51
0.02
1,311.1000
22.50
0.02
10,932.9000
187.50
0.02
2,777.6000
47.58
0.02
1,285.0000
22.00
0.02
1,258.7000
21.50
0.02
1,232.3000
21.00
0.02
213,763.6000
3,633.98
0.02
470.8000
8.00
0.02
1,179.2000
20.00
0.02
1,152.4000
19.50
0.02
1,125.5000
19.00
0.02
296.4000
5.00
0.02
421.3000
7.10
0.02
1,098.5000
18.50
0.02
60,959.3000
1,024.12
0.02
1,044.1000
17.50
0.02
356.0000
5.96
0.02
2,777.6000
46.47
0.02
1,016.7000
17.00
0.02
7,398.0000
123.40
0.02
961.5000
16.00
0.02
3,524.2000
58.57
0.02
3,357.0000
55.76
0.02
933.7000
15.50
0.02
356.0000
5.90
0.02
12,538.2000
207.63
0.02
500,299.6000
8,279.96
0.02
57,312.3000
947.37
0.02
13,003.3000
214.81
0.02
114,247.0000
1,885.08
0.02
600.1000
9.90
0.02
849.5000
14.00
0.02
821.1000
13.50
0.02
13,815.6000
226.58
0.02
764.0000
12.50
0.02
2,777.6000
45.39
0.02
50,581.4000
825.99
0.02
735.2000
12.00
0.02
3,749.9000
61.16
0.02
733.0000
11.95
0.02
716.2000
11.66
0.02
697.6000
11.33
0.02
679.0000
11.00
0.02
659.6000
10.66
0.02
640.8000
10.33
0.02
621.8000
10.00
0.02
3,111.3000
50.00
0.02
4,999.5000
80.29
0.02
14,466.5000
232.04
0.02
1,171,085.5000
18,737.37
0.02
25,573.3000
408.92
0.02
76,592.3000
1,223.18
0.02
576.4000
9.20
0.02
2,777.6000
44.30
0.02
565.3000
9.00
0.02
554.1000
8.80
0.02
375.0000
5.94
0.02
542.9000
8.60
0.02
4,511.2000
71.28
0.02
520.3000
8.20
0.02
371.0000
5.84
0.02
6,841.9000
107.62
0.02
508.9000
8.00
0.02
24,685.1000
387.56
0.02
497.4000
7.80
0.02
383.1000
6.00
0.02
485.9000
7.60
0.02
5,473.9000
85.50
0.02
474.3000
7.40
0.02
462.7000
7.20
0.02
4,055.6000
63.06
0.02
335.0000
5.20
0.02
47,496.5000
736.20
0.02
16,424.8000
254.26
0.02
333.5000
5.15
0.02
29,640.3000
456.46
0.02
16,851.2000
259.00
0.02
332.0000
5.10
0.02
25,832.8000
395.76
0.02
333.7000
5.10
0.02
1,519.3000
23.17
0.02
21,619.8000
329.49
0.02
3,537.3000
53.87
0.02
676.6000
10.28
0.02
3,114.0000
47.21
0.02
5,000.0000
75.75
0.02
24,019.6000
363.18
0.02
334.8000
5.05
0.02
335.7000
5.05
0.02
141,925.2000
2,128.88
0.01
2,674.1000
40.08
0.01
53,895.6000
807.36
0.01
337.5000
5.05
0.01
4,716.5000
70.42
0.01
338.4000
5.05
0.01
70,000.0000
1,043.70
0.01
2,320.4000
34.53
0.01
70,791.9000
1,051.97
0.01
385.3000
5.72
0.01
340.2000
5.05
0.01
1,707.9000
25.31
0.01
341.2000
5.05
0.01
3,409.2000
50.35
0.01
342.1000
5.05
0.01
343.0000
5.05
0.01
245,291.8000
3,605.79
0.01
344.0000
5.05
0.01
59,286.2000
867.95
0.01
726.3000
10.60
0.01
346.8000
5.05
0.01
347.7000
5.05
0.01
3,705.4000
53.77
0.01
141,350.9000
2,049.59
0.01
75,251.3000
1,090.39
0.01
348.7000
5.05
0.01
299,225.7000
4,329.80
0.01
11,309.6000
163.54
0.01
2,988.0000
43.18
0.01
1,574.3000
22.73
0.01
3,500.0000
50.47
0.01
400.0000
5.76
0.01
152,794.5000
2,200.24
0.01
10,299.5000
148.11
0.01
3,171.1000
45.57
0.01
351.6000
5.05
0.01
352.6000
5.05
0.01
10,299.5000
147.39
0.01
353.6000
5.05
0.01
10,299.5000
146.77
0.01
354.6000
5.05
0.01
26,378.5000
375.10
0.01
2,040.8000
29.00
0.01
355.6000
5.05
0.01
10,299.5000
146.15
0.01
396.9000
5.63
0.01
356.6000
5.05
0.01
110,375.2000
1,560.71
0.01
10,299.5000
145.53
0.01
357.6000
5.05
0.01
41,686.3000
587.36
0.01
358.6000
5.05
0.01
18,494.5000
260.22
0.01
37,547.3000
527.92
0.01
359.6000
5.05
0.01
10,299.5000
144.30
0.01
117,795.2000
1,649.13
0.01
2,374.5000
33.22
0.01
46,222.6000
644.34
0.01
108,863.8000
1,515.38
0.01
485,870.5000
6,753.60
0.01
11,103.0000
154.11
0.01
37,054.8000
513.58
0.01
10,299.5000
142.34
0.01
36,667.4000
506.01
0.01
10,299.5000
141.72
0.01
267,375.7000
3,668.39
0.01
10,299.5000
141.10
0.01
37,137.5000
508.04
0.01
23,176.5000
316.36
0.01
10,299.5000
140.49
0.01
102,637.1000
1,398.94
0.01
4,418.1000
60.17
0.01
656,508.4000
8,935.08
0.01
47,689.5000
648.58
0.01
385.0000
5.23
0.01
47,486.5000
644.87
0.01
37,184.8000
504.23
0.01
37,184.8000
503.85
0.01
37,276.1000
503.97
0.01
10,299.5000
139.15
0.01
749,027.8000
10,111.88
0.01
37,678.1000
507.52
0.01
47,977.6000
645.30
0.01
16,460.8000
221.07
0.01
857.3000
11.50
0.01
37,556.3000
503.63
0.01
37,641.2000
504.39
0.01
10,299.5000
137.91
0.01
37,698.1000
504.40
0.01
37,748.7000
503.95
0.01
47,364.1000
631.36
0.01
37,861.4000
504.31
0.01
37,984.8000
505.58
0.01
38,129.8000
507.13
0.01
38,349.4000
509.28
0.01
10,299.5000
136.67
0.01
39,898.5000
528.66
0.01
10,299.5000
136.06
0.01
861.0000
11.35
0.01
12,697.1000
166.84
0.01
101,619.0000
1,331.21
0.01
10,299.5000
134.72
0.01
18,849.5000
245.42
0.01
8,550.0000
111.24
0.01
553,802.4000
7,199.43
0.01
8,550.0000
111.06
0.01
18,849.5000
244.29
0.01
61,620.1000
797.98
0.01
8,550.0000
110.64
0.01
121,217.5000
1,564.92
0.01
426,766.2000
5,505.28
0.01
181,843.5000
2,343.96
0.01
148,449.5000
1,912.03
0.01
31,977.3000
411.55
0.01
407,772.4000
5,243.95
0.01
281,927.4000
3,622.77
0.01
18,849.5000
242.03
0.01
8,550.0000
109.70
0.01
82,982.2000
1,063.00
0.01
219,900.8000
2,814.73
0.01
18,849.5000
240.90
0.01
21,232.4000
271.14
0.01
1,005.8000
12.83
0.01
10,414.2000
132.78
0.01
8,550.0000
108.93
0.01
23,890.5000
303.65
0.01
11,491.2000
145.94
0.01
52,922.1000
671.58
0.01
17,660.0000
223.93
0.01
32,824.6000
415.89
0.01
89,000.9000
1,126.75
0.01
18,849.5000
238.45
0.01
48,510.0000
613.17
0.01
8,550.0000
107.99
0.01
60,091.7000
757.76
0.01
103,622.2000
1,305.64
0.01
164,884.4000
2,075.89
0.01
47,356.4000
595.74
0.01
8,550.0000
107.47
0.01
0.01
9,172.0000
115.02
0.01
253,497.5000
3,176.32
0.01
80,518.0000
1,008.09
0.01
48,406.5000
605.57
0.01
51,709.2000
646.37
0.01
48,376.8000
604.23
0.01
97,114.6000
1,211.99
0.01
28,792.7000
359.04
0.01
144,780.0000
1,803.96
0.01
539,515.4000
6,716.97
0.01
25,955.0000
322.88
0.01
59,779.7000
743.06
0.01
8,550.0000
106.19
0.01
17,542.2000
217.70
0.01
52,788.4000
654.58
0.01
28,650.0000
354.97
0.01
36,831.5000
455.97
0.01
68,826.1000
851.38
0.01
15,831.0000
195.67
0.01
31,974.6000
394.89
0.01
27,868.1000
343.89
0.01
34,832.5000
429.48
0.01
34,138.6000
420.59
0.01
26,396.4000
324.94
0.01
16,430.0000
202.09
0.01
9,928.3000
122.02
0.01
13,486.5000
165.61
0.01
6,191.1000
75.96
0.01
8,550.0000
104.82
0.01
19,204.5000
235.26
0.01
15,198.3000
186.03
0.01
13,320.6000
162.91
0.01
9,906.3000
121.05
0.01
8,550.0000
104.40
0.01
18,439.4000
224.96
0.01
18,442.2000
224.63
0.01
13,668.8000
166.35
0.01
13,773.4000
167.48
0.01
5,172.1000
62.84
0.01
13,512.0000
164.04
0.01
5,340.4000
64.78
0.01
8,550.0000
103.63
0.01
3,303.0000
40.00
0.01
8,550.0000
103.46
0.01
819.7000
9.91
0.01
8,550.0000
103.28
0.01
8,964.6000
108.11
0.01
8,550.0000
102.94
0.01
72,550.0000
872.05
0.01
24,979.2000
300.00
0.01
92,883.3000
1,114.60
0.01
8,550.0000
102.34
0.01
2,652.0000
31.51
0.01
423.4000
5.00
0.01
466.1000
5.50
0.01
435.8000
5.10
0.01
951.6000
11.04
0.01
1,031.8000
11.90
0.01
32,987.6000
379.69
0.01
1,312.7000
15.03
0.01
855.0000
9.66
0.01
734.6000
8.24
0.01
986.2000
11.02
0.01
1,376.9000
15.34
0.01
8,000.0000
88.80
0.01
1,277.9000
14.17
0.01
2,704.8000
29.78
0.01
169,591.3000
1,865.50
0.01
917.4000
10.00
0.01
9,278.7000
97.52
0.01
1,953.1000
20.00
0.01
800.0000
8.13
0.01
1,246.3000
12.54
0.01
235,354.6000
2,353.55
0.01
1,568.3000
15.59
0.01
778.7000
7.70
0.01
14,329.2000
141.00
0.01
5,263.1000
50.00
0.01
26,455.0000
250.00
0.01
543.4000
5.00
0.01
74,967.9000
689.70
0.01
14,229.7000
129.49
0.01
369,448.6000
3,325.04
0.01
1,597.3000
14.28
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
2,500.0000
21.50
0.01
5,882.3000
50.00
0.01
2,463.0000
20.00
0.01
13,768.5000
110.15
0.01
1,000.0000
7.80
0.01
6,578.9000
50.00
0.01
2,808.9000
20.00
0.01
20,000.0000
142.00
0.01
1,428.6000
10.00
0.01
2,949.8000
20.00
0.01
743.0000
5.00
0.01
750.8000
5.00
0.01
2,000.0000
13.20
0.01
2,519.2000
16.40
0.01
6,389.7000
40.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0126
5,295.1000
13:39:29
0.0126
5,257.6000
13:39:31
0.0126
5,224.9000
13:39:33
0.0126
5,203.9000
13:39:35
0.0126
4,925.8000
13:39:38
0.0126
4,145.0000
13:39:40
0.0126
4,127.8000
13:39:42
0.0125
2,957.5000
13:39:45
0.0125
1,652.3000
13:39:45
0.0125
7,767.8000
13:39:45
0.0125
623.0000
13:39:45
0.0125
989.0000
13:40:31
0.0125
1,832.6000
13:40:31
0.0125
40,000.0000
13:40:31
0.0125
4,764.3000
13:41:28
0.0125
3,803.2000
13:42:04
0.0125
3,198.5000
13:42:52
0.0125
1,783.7000
13:43:43
0.0125
791.1000
13:45:24
0.0125
1,038.5000
13:45:25
0.0125
8,550.0000
13:46:24
0.0125
2,498.1000
13:46:24
0.0125
3,365.3000
13:46:25
0.0125
3,365.3000
13:46:25
0.0125
70.6000
13:46:25
0.0125
3,294.6000
13:46:25
0.0125
1.6000
13:46:42
0.0125
3,764.2000
13:46:42
0.0125
5,255.4000
13:46:42
0.0125
10,299.5000
13:46:42
0.0125
1,356.8000
13:46:44
0.0125
2,151.1000
13:46:47
0.0125
3.8000
13:47:28
0.0125
623.0000
13:47:28
0.0125
171.1000
13:47:28
0.0125
1,598.0000
13:47:35
0.0125
2,687.3000
13:47:49
0.0124
8,550.0000
13:48:27
0.0124
2,687.3000
13:48:27
0.0124
59,512.1000
13:48:27
0.0124
2,631.8000
13:48:50
0.0125
555.7000
13:48:55
0.0125
1,929.6000
13:49:14
0.0125
8,550.0000
13:50:51
0.0125
8,550.0000
13:50:51
0.0125
10,222.2000
13:50:51
0.0125
4,628.8000
13:51:21
0.0125
698.3000
13:51:48
0.0125
116.5000
13:52:48
0.0125
8,550.0000
13:52:48
0.0125
7,758.9000
13:52:48
0.0125
40,064.1000
13:52:48
0.0125
780.0000
13:52:48
0.0125
1,244.1000
13:52:55
0.0125
740.1000
13:53:55
0.0125
4,552.1000
13:54:02
0.0125
6,717.4000
13:54:05
0.0125
1,149.6000
13:54:45
0.0125
6,044.6000
13:55:26
0.0125
970.3000
13:55:42
0.0125
1,798.5000
13:56:48
0.0125
780.0000
13:56:57
0.0125
1,312.6000
13:56:57
0.0125
780.0000
13:58:58
0.0125
780.0000
14:00:59
0.0125
715.0000
14:01:39
0.0125
3,857.1000
14:02:02
0.0125
1,600.6000
14:02:19
0.0125
805.5000
14:02:25
0.0125
780.0000
14:03:00
0.0125
2,490.4000
14:03:16
0.0125
917.4000
14:03:40
0.0125
780.0000
14:05:01
0.0125
860.0000
14:06:21
0.0125
879.8000
14:06:35
0.0125
1,292.7000
14:06:58
0.0125
780.0000
14:07:03
0.0125
457.9000
14:07:11
0.0125
925.1000
14:08:18
0.0125
903.2000
14:10:38
0.0125
780.0000
14:11:11
0.0125
477.0000
14:11:38
0.0125
7,770.0000
14:12:02
0.0125
6,698.1000
14:12:02
0.0125
10,941.9000
14:12:02
0.0125
491.6000
14:12:11
0.0125
3,366.8000
14:12:25
0.0125
6,698.1000
14:12:39
0.0125
4,954.8000
14:12:39
0.0125
8,550.0000
14:12:39
0.0125
3,588.5000
14:12:39
0.0125
1,596.0000
14:12:39
0.0125
1,596.0000
14:12:39
0.0125
1,596.0000
14:12:39
0.0125
1,610.1000
14:12:39
0.0125
1,596.8000
14:12:42
0.0125
780.0000
14:13:12
0.0125
859.1000
14:13:22
0.0125
6,910.9000
14:14:38
0.0125
15,744.3000
14:14:38