English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.95
Open
3.07900000
Low
2.87700000
High
3.07900000
Vol
119,300
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.19
213.7400
1,964.27
9.15
75.1600
687.71
9.12
41.1200
375.01
9.10
145.7000
1,325.87
9.09
54.3200
493.77
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.02
11.0800
99.94
9.00
2,986.9600
26,882.64
8.99
92.5500
832.02
8.98
77.2500
693.71
8.96
89.7900
804.52
8.95
6.8000
60.86
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
687.2100
6,047.45
8.79
52.7300
463.50
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
5.1300
44.43
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
2.6400
22.70
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,783.3500
15,158.48
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,011.0400
33,893.29
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
326.1000
2,739.24
8.39
1.2700
10.66
8.38
0.9900
8.30
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
849.6600
7,052.18
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
15.5900
127.37
8.16
4.1400
33.78
8.14
17.7200
144.24
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.10
0.9900
8.02
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.00
2,644.7800
21,158.24
7.99
57.0000
455.43
7.98
37.6800
300.69
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
19.2400
152.00
7.89
5.5600
43.87
7.88
53.4100
420.87
7.86
4.1400
32.54
7.84
2.2100
17.33
7.81
512.9700
4,006.30
7.80
707.2300
5,516.39
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
30.9900
240.48
7.72
1.0000
7.72
7.70
370.0000
2,849.00
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.64
8.3700
63.95
7.63
22.3400
170.45
7.60
1.0000
7.60
7.58
0.9900
7.50
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
394.0700
2,955.53
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
1.5000
11.18
7.40
12.5400
92.80
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.33
117.4700
861.06
7.32
0.9600
7.03
7.30
24.2100
176.73
7.29
2.8400
20.70
7.27
4.1400
30.10
7.24
1.5700
11.37
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
6.8400
49.25
7.17
5.1400
36.85
7.16
1.5700
11.24
7.15
20.7000
148.01
7.13
23.1500
165.06
7.12
1.5700
11.18
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
2.2600
16.02
7.08
6.7900
48.07
7.07
24.0200
169.82
7.05
5.2700
37.15
7.04
1.5700
11.05
7.02
17.1100
120.11
7.00
823.9100
5,767.37
6.98
1.4300
9.98
6.97
4.1400
28.86
6.96
3.0000
20.88
6.94
1.4400
9.99
6.93
4.7000
32.57
6.92
3.0100
20.83
6.91
5.2700
36.42
6.90
2,102.3200
14,506.01
6.89
61.0600
420.70
6.88
1.4500
9.98
6.87
107.7700
740.38
6.86
2.4400
16.74
6.85
137.9100
944.68
6.84
1.4600
9.99
6.83
1.5700
10.72
6.82
1.4600
9.96
6.80
413.1900
2,809.69
6.79
1.5700
10.66
6.78
1.4700
9.97
6.77
10.4100
70.48
6.76
1.4700
9.94
6.75
197.8700
1,335.62
6.74
1.4800
9.98
6.72
1.4800
9.95
6.71
35.2700
236.66
6.70
103.2000
691.44
6.68
312.2300
2,085.70
6.67
6.7100
44.76
6.66
29.5700
196.94
6.65
536.4300
3,567.26
6.64
6.7700
44.95
6.63
84.0700
557.38
6.62
141.7300
938.25
6.60
819.4900
5,408.63
6.59
31.5400
207.85
6.58
320.3900
2,108.17
6.57
4.1400
27.20
6.56
32.2400
211.49
6.55
1.5700
10.28
6.54
1.5200
9.94
6.52
4.2400
27.64
6.51
1.5700
10.22
6.50
372.3800
2,420.47
6.49
19.3300
125.45
6.48
9.4000
60.91
6.47
4.1400
26.79
6.46
3.1100
20.09
6.45
7.7500
49.99
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
4.1100
26.39
6.40
1.5600
9.98
6.38
12.6300
80.58
6.37
9.4100
59.94
6.36
2.5700
16.35
6.35
3.0700
19.49
6.34
3.1400
19.91
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
187.7100
1,182.57
6.28
31.0300
194.87
6.27
4.1400
25.96
6.26
3.1600
19.78
6.24
6.8700
42.87
6.22
3.1700
19.72
6.21
0.9900
6.15
6.20
1.6100
9.98
6.18
31.2000
192.82
6.17
5.1400
31.71
6.16
22.8800
140.94
6.15
15.0000
92.25
6.14
3.1900
19.59
6.14
24.5800
150.82
6.12
1,790.1700
10,955.84
6.11
584.3400
3,570.32
6.10
104.8900
639.83
6.09
1.5700
9.56
6.08
1.6400
9.97
6.07
6.1700
37.45
6.06
1.6500
10.00
6.05
4.2200
25.53
6.04
1.6500
9.97
6.02
4.5100
27.15
6.01
2.5700
15.45
6.00
7,466.1600
44,796.96
5.99
109.7700
657.52
5.98
135.9800
813.16
5.97
21.6300
129.13
5.96
5.8600
34.93
5.94
5.8800
34.93
5.93
1.5700
9.31
5.92
5.9000
34.93
5.91
1.2700
7.51
5.90
1,289.7000
7,609.23
5.89
23.5500
138.71
5.88
8.0100
47.11
5.88
10.0900
59.33
5.87
196.3600
1,152.63
5.86
5.9600
34.93
5.85
2.4300
14.22
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
76.3100
443.36
5.80
15.5800
90.36
5.78
10.0800
58.26
5.77
2.7100
15.64
5.76
5.9600
34.33
5.75
6.2700
36.05
5.74
50.6000
290.44
5.73
1.5700
9.00
5.72
96.4800
551.87
5.71
7.6400
43.62
5.70
98.5100
561.51
5.68
5.7100
32.43
5.67
46.5100
263.48
5.65
10.3500
58.48
5.64
6.8400
38.58
5.63
73.7500
415.21
5.62
4.2100
23.66
5.60
124.7800
698.77
5.58
14.7700
82.42
5.57
27.8800
155.29
5.56
1.5700
8.73
5.56
672.0600
3,733.29
5.55
700.3800
3,887.11
5.54
73.7500
408.58
5.52
8.1100
44.77
5.50
2,388.1200
13,134.66
5.49
0.9200
5.05
5.48
10.7100
58.69
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
34.7000
188.77
5.41
5.2700
28.51
5.40
10.3700
56.00
5.38
4.1400
22.27
5.36
75.3200
403.72
5.34
1.2400
6.62
5.33
2.3800
12.69
5.32
1.2700
6.76
5.31
10.4000
55.22
5.31
42.2800
224.42
5.30
22.3200
118.30
5.28
9.4300
49.79
5.27
75.3200
396.94
5.26
18.3600
96.57
5.25
43.3700
227.69
5.24
104.6200
548.21
5.23
1.5700
8.21
5.22
8.0000
41.76
5.20
126.0300
655.36
5.19
3.9100
20.29
5.18
177.8400
921.21
5.16
94.5900
488.08
5.15
50.4600
259.87
5.12
1.2700
6.50
5.11
2.9400
15.02
5.10
1.2600
6.43
5.09
79.0200
402.21
5.08
4.1400
21.03
5.07
1.5700
7.96
5.05
100.0000
505.00
5.04
17.3800
87.61
5.03
1.5700
7.90
5.00
788.0500
3,940.25
4.99
12.1700
60.73
4.98
38.4300
191.54
4.98
4.1400
20.62
4.97
911.0900
4,528.12
4.95
7.6100
37.67
4.93
99.8500
492.26
4.90
411.2400
2,015.08
4.89
28.0400
137.12
4.88
610.9300
2,981.34
4.87
1.9900
9.69
4.86
1.5700
7.63
4.85
187.9300
911.46
4.83
1.0400
5.02
4.82
1.5700
7.57
4.81
73.7500
354.74
4.79
146.5700
702.07
4.78
5.7100
27.29
4.77
83.1400
396.58
4.75
238.4100
1,132.45
4.74
1.5700
7.44
4.73
1.2700
6.01
4.72
79.4700
375.10
4.70
1.5700
7.38
4.69
94.3100
442.69
4.69
36.1700
169.64
4.69
34.9400
163.83
4.68
4.1400
19.38
4.66
1.5700
7.32
4.63
73.7500
341.46
4.62
1.5700
7.25
4.61
8.4800
39.09
4.60
42.5900
195.91
4.59
15.9500
73.21
4.58
5.7100
26.15
4.56
807.7000
3,683.11
4.54
73.7500
334.83
4.53
2.8400
12.87
4.52
8.8800
40.16
4.51
2,077.3600
9,368.89
4.50
1,861.2200
8,375.49
4.49
5.7100
25.64
4.45
1,917.0200
8,530.74
4.44
1.2400
5.51
4.42
31.7600
140.41
4.42
5.2700
23.29
4.41
1.5700
6.92
4.39
5.2800
23.18
4.37
3.4500
15.08
4.36
73.7500
321.55
4.35
20.3200
88.39
4.33
8.1100
35.12
4.30
4.0000
17.20
4.29
5.7100
24.50
4.27
73.7500
314.91
4.25
1.5700
6.67
4.24
5.2700
22.34
4.21
7.5400
31.74
4.20
28.6900
120.50
4.19
4.1400
17.35
4.18
73.7500
308.28
4.18
28.8700
120.62
4.17
2.7700
11.55
4.15
8.3400
34.61
4.14
1.2700
5.26
4.13
2.7300
11.27
4.12
1.5700
6.47
4.11
99.3000
408.12
4.09
727.0600
2,973.68
4.08
1.5700
6.41
4.07
5.2700
21.45
4.05
20.8000
84.20
4.04
1.5700
6.34
4.00
1,142.7400
4,570.96
3.99
10.6700
42.57
3.96
1.5700
6.22
3.96
26.2500
103.85
3.92
1.5700
6.15
3.91
18.5700
72.65
3.91
5.2700
20.61
3.90
189.2700
738.15
3.89
4.1400
16.10
3.89
10.0000
38.88
3.88
1.5700
6.09
3.84
1.5700
6.03
3.83
5.2700
20.18
3.81
101.7700
387.74
3.80
774.7100
2,943.90
3.79
8.8600
33.58
3.78
16.5800
62.74
3.76
23.8600
89.59
3.75
65.9900
247.46
3.72
73.7500
274.35
3.71
1.5700
5.82
3.70
99.1900
367.00
3.69
4.1400
15.28
3.68
5.2700
19.39
3.68
2.7000
9.93
3.67
1.5700
5.76
3.67
14.8000
54.24
3.66
31.6300
115.77
3.65
136.9800
499.98
3.63
90.4900
328.48
3.60
8.0600
29.02
3.59
120.3500
432.06
3.58
1.5300
5.48
3.57
21.6900
77.48
3.55
13.2100
46.94
3.55
58.7000
208.39
3.54
88.7300
314.10
3.53
314.0300
1,108.53
3.51
1.5700
5.51
3.50
220.7300
772.56
3.49
4.1400
14.45
3.49
15.7800
55.04
3.47
1.5700
5.45
3.46
5.2700
18.23
3.45
75.3500
259.96
3.45
11.8000
40.70
3.43
1.5700
5.39
3.42
5.8500
20.01
3.41
403.3200
1,375.32
3.41
19.7200
67.15
3.39
9.4100
31.90
3.36
73.7500
247.80
3.35
10.5300
35.29
3.35
15,553.5300
52,104.33
3.34
1.5000
5.01
3.34
150.0000
500.55
3.33
21,198.2300
70,568.91
3.32
5.2700
17.50
3.32
9.9900
33.16
3.30
497.1000
1,640.43
3.29
4.1400
13.62
3.27
73.7500
241.16
3.26
9.4000
30.64
3.25
17.9300
58.34
3.25
39.1900
127.37
3.19
9.4100
30.02
3.18
73.7500
234.53
3.18
8.4000
26.67
3.17
329.7100
1,044.19
3.16
1.5900
5.02
3.15
60,348.1200
190,096.58
3.15
6.3900
20.11
3.12
5.2700
16.44
3.12
16.3000
50.79
3.11
11,600.7700
36,066.79
3.10
656.5700
2,037.99
3.10
954.5800
2,959.20
3.10
7.5000
23.21
3.09
77.8900
240.68
3.07
66.3000
203.67
3.07
84.7000
260.03
3.06
101.8400
311.63
3.06
5.1600
15.76
3.05
198.0900
604.97
3.05
87.1100
265.69
3.05
70.1800
213.91
3.05
323.8100
986.65
3.04
1,114.5300
3,391.51
3.04
1.6500
5.02
3.04
914.8100
2,780.11
3.04
462.0200
1,403.62
3.04
31.2300
94.81
3.03
85.7200
259.73
3.03
330.1000
999.87
3.03
423.5500
1,282.09
3.02
179.4100
542.18
3.02
6.6900
20.21
3.02
86.0600
259.90
3.02
604.3200
1,823.23
3.01
107.9500
325.15
3.01
86.4000
260.06
3.01
32.9700
99.11
3.00
226.6000
679.80
2.99
14.8200
44.33
2.99
221.7900
663.15
2.99
333.1900
995.90
2.98
101.2500
301.83
2.98
134.8000
401.70
2.98
6.3100
18.80
2.98
169.3800
503.91
2.97
121.4700
361.25
2.97
167.6400
498.39
2.97
101.2500
300.92
2.97
188.6900
560.41
2.97
150.6100
447.01
2.97
239.2500
709.85
2.97
125.9300
373.38
2.96
18.0000
53.35
2.96
127.9400
379.09
2.96
173.5700
514.11
2.96
149.1000
441.49
2.96
442.8700
1,310.90
2.96
280.7900
830.86
2.96
114.1700
337.71
2.96
371.2500
1,097.79
2.96
15.6800
46.35
2.95
101.2500
298.89
2.95
182.6100
538.70
2.95
177.0000
521.97
2.95
101.2500
298.49
2.95
2.94
101.2500
298.08
2.94
184.3100
542.42
2.94
327.8100
964.42
2.94
172.6800
507.85
2.94
203.1900
597.38
2.94
135.2100
397.38
2.94
135.2200
397.28
2.94
190.2600
558.79
2.94
270.0000
792.72
2.94
135.1700
396.72
2.93
101.2500
297.07
2.93
163.9500
480.87
2.93
344.6200
1,010.43
2.93
421.9500
1,236.74
2.93
365.1900
1,070.01
2.93
101.2500
296.36
2.92
791.9400
2,315.63
2.92
101.2500
295.85
2.92
319.6900
933.81
2.91
101.2500
294.94
2.91
120.5700
351.10
2.91
101.2500
294.74
2.91
190.4600
554.24
2.90
101.2500
293.73
2.90
438.1400
1,270.61
2.90
101.2500
293.52
2.90
4,041.8200
11,713.19
2.90
101.2500
293.32
2.90
184.9300
535.37
2.89
41.8700
121.09
2.89
101.2500
292.71
2.89
191.1700
552.48
2.89
134.0400
387.24
2.89
41.9400
121.08
2.88
101.2500
291.80
2.88
103.0500
296.89
2.88
298.6000
859.97
2.88
103.0500
296.68
2.88
103.0500
296.58
2.88
10.2600
29.52
2.88
103.0500
296.37
2.88
1.8000
5.18
2.87
1.8000
5.17
2.87
1.8000
5.17
2.87
103.0500
295.96
2.87
190.6400
547.14
2.86
183.6600
525.27
2.85
7.0400
20.08
2.85
558.4300
1,592.08
2.85
219.4300
625.38
2.84
13.3100
37.83
2.84
3.5200
10.00
2.83
95.2800
269.64
2.82
296.1000
835.00
2.81
1.8700
5.26
2.81
1.8100
5.09
2.81
503.3300
1,411.84
2.80
1.8800
5.27
2.80
87.6600
245.45
2.80
1.8800
5.26
2.79
1.8000
5.02
2.78
5.0000
13.90
2.78
1.9000
5.27
2.76
1.9100
5.28
2.76
1.9100
5.27
2.76
9.5400
26.33
2.75
45.7900
126.11
2.73
1.8400
5.02
2.71
115.9700
314.28
2.70
595.5800
1,608.07
2.69
3.0700
8.26
2.67
10.0000
26.70
2.66
1.9500
5.19
2.65
16.4800
43.70
2.65
18.2700
48.42
2.62
1.9100
5.00
2.60
138.7400
360.72
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
1,921.6000
4,804.00
2.46
203.2500
500.00
2.45
5.2700
12.91
2.43
6.5800
15.99
2.40
37.7600
90.62
2.37
21.0000
49.77
2.35
15.4400
36.28
2.30
14.3700
33.05
2.27
2.5000
5.68
2.25
14.7200
33.12
2.24
11.2100
25.11
2.22
20.5000
45.55
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.14
47.1500
101.00
2.12
5.2700
11.17
2.10
3,436.9500
7,217.60
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.01
158.7200
319.03
2.01
498.0000
999.98
2.00
4,130.0600
8,260.12
1.96
18.3700
36.01
1.95
102.5600
199.99
1.93
3.1000
5.98
1.92
22.3100
42.84
1.90
105.2600
199.99
1.88
5.3100
9.98
1.86
3.4000
6.32
1.80
26.0000
46.80
1.75
6.6500
11.64
1.74
20.0400
34.87
1.70
10.0000
17.00
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.60
31.2500
50.00
1.59
1,903.0000
3,025.77
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.52
225.0400
340.94
1.50
1,674.4900
2,511.74
1.47
136.0500
199.99
1.46
10.0000
14.60
1.45
208.0000
302.43
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
2.9670
101.2500
13:04:11
2.9680
76.0100
13:04:11
2.9690
93.7500
13:04:11
2.9700
87.4400
13:04:11
2.9700
13.5500
13:04:11
2.9630
101.2500
13:04:43
2.9630
6.9400
13:04:43
2.9630
6.9400
13:04:43
2.9630
6.9400
13:04:43
2.9630
6.9400
13:04:43
2.9610
21.4200
13:04:43
2.9650
27.8000
13:07:06
2.9680
26.3600
13:09:26
2.9680
3.3600
13:09:29
2.9680
23.0000
13:09:34
2.9670
41.5300
13:09:34
2.9650
8.9000
13:10:13
2.9660
21.3700
13:12:14
2.9660
26.3600
13:12:14
2.9670
26.3600
13:12:18
2.9670
101.2500
13:12:36
2.9680
101.2500
13:12:36
2.9690
32.4900
13:12:36
2.9680
42.9200
13:13:33
2.9690
2.5300
13:15:06
2.9690
22.6300
13:16:08
2.9700
33.6700
13:17:02
2.9700
8.3300
13:17:27
2.9710
20.5200
13:17:34
2.9680
101.2500
13:18:10
2.9670
52.7500
13:18:10
2.9670
48.5000
13:18:13
2.9670
7.9200
13:18:13
2.9670
7.9200
13:18:13
2.9670
7.9200
13:18:13
2.9670
7.9200
13:18:13
2.9650
101.2500
13:18:20
2.9650
92.9800
13:18:20
2.9650
2.7200
13:18:20
2.9650
2.7200
13:18:20
2.9650
2.7200
13:18:20
2.9650
2.7200
13:18:20
2.9640
5.9900
13:18:22
2.9630
3.5000
13:18:28
2.9620
83.0600
13:20:05
2.9610
205.7300
13:20:30
2.9610
79.9100
13:22:06
2.9600
7.2700
13:22:06
2.9600
80.5200
13:22:26
2.9600
42.3300
13:22:26
2.9570
6.7600
13:27:13
2.9570
26.3600
13:27:13
2.9570
6.7600
13:27:13
2.9570
11.2300
13:27:13
2.9560
2.5600
13:27:13
2.9550
26.3600
13:27:31
2.9560
101.2500
13:30:02
2.9550
10.0000
13:30:28
2.9500
88.1500
13:32:13
2.9460
200.0000
13:32:31
2.9420
16.7200
13:32:33
2.9410
23.6300
13:32:33
2.9410
12.5800
13:32:33
2.9410
11.0500
13:32:33
2.9410
38.4700
13:32:33
2.9400
88.5000
13:32:33
2.9400
101.2500
13:32:33
2.9380
101.2500
13:32:34
2.9430
3.4100
13:32:42
2.9430
5.8800
13:34:10
2.9430
101.2500
13:34:10
2.9430
378.8900
13:34:34
2.9360
101.2500
13:38:12
2.9330
101.2500
13:38:53
2.9300
65.7100
13:39:44
2.9300
23.1400
13:39:44
2.9300
9.5500
13:39:44
2.9220
101.2500
13:39:46
2.9240
6.3700
13:39:49
2.9260
27.7800
13:39:59
2.9270
177.0000
13:39:59
2.9270
101.2500
13:39:59
2.9300
40.9700
13:40:04
2.9280
7.2600
13:41:39
2.9280
3.5900
13:42:09
2.9200
2.3300
13:47:49
2.9350
101.2500
13:51:07
2.9350
61.0600
13:54:09
2.9400
22.1000
13:57:02
2.9400
66.4000
13:57:02
2.9400
21.6100
13:58:11
2.9400
104.5500
13:58:11
2.9400
39.0700
13:58:11
2.9360
101.2500
13:58:31
2.9360
30.6200
13:58:31
2.9410
13.8700
14:00:41
2.9430
51.6800
14:03:31
2.9500
88.1500
14:06:58
2.9460
26.3600
14:08:26
2.9460
26.3600
14:09:34