English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.14
Open
26.21000000
Low
25.10000000
High
26.83000000
Vol
48,859
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.34
0.1010
3.37
33.33
0.5200
17.33
33.32
0.1550
5.16
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.1870
105.71
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.00
93.0280
3,069.92
32.99
0.2770
9.14
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
0.0360
1.18
32.85
135.5610
4,453.18
32.82
0.1340
4.40
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.5650
18.52
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.1990
6.50
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.50
70.8310
2,302.01
32.49
0.9600
31.19
32.48
0.1030
3.35
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9760
63.77
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
950.5550
30,417.76
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1550
68.57
31.81
1,360.1200
43,265.42
31.80
3.5220
112.00
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.2740
8.69
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
232.4520
7,206.01
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.5740
17.59
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
14.4050
439.35
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
650.5060
19,515.18
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.9560
1,040.64
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6120
106.99
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.2740
8.10
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.9180
1,022.05
29.23
0.2900
8.48
29.22
0.0800
2.34
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
221.1150
6,412.34
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.89
0.0550
1.59
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
35.2910
1,015.32
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
68.6940
1,971.52
28.66
0.2750
7.88
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
34.1990
975.36
28.50
91.4050
2,605.04
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
40.1790
1,135.86
28.26
30.2470
854.78
28.25
2.0000
56.50
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.20
121.8750
3,436.88
28.17
0.2740
7.72
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.6920
1,088.02
28.11
0.0800
2.25
28.10
5.4140
152.13
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
5.4740
153.49
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7110
16,937.96
28.00
241.7090
6,767.85
27.98
6.8940
192.89
27.97
0.0380
1.06
27.95
25.0000
698.75
27.91
0.2260
6.31
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
0.1770
4.93
27.86
38.0230
1,059.32
27.85
3.1920
88.90
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
3.8280
106.42
27.78
2.0460
56.84
27.77
37.0000
1,027.49
27.76
1.9210
53.33
27.75
30.0450
833.75
27.74
0.0550
1.53
27.73
0.1720
4.77
27.72
0.2860
7.93
27.70
14.8790
412.15
27.69
0.0380
1.05
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
3.5440
97.99
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
1.0760
29.71
27.60
1.1690
32.26
27.59
0.1550
4.28
27.58
0.2330
6.43
27.56
0.0780
2.15
27.55
0.0510
1.41
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
34.2470
942.48
27.50
418.8510
11,518.40
27.49
193.2320
5,311.95
27.48
0.0380
1.04
27.45
102.5950
2,816.23
27.44
0.0430
1.18
27.43
0.2330
6.39
27.38
0.0570
1.56
27.36
0.1060
2.90
27.35
164.2770
4,492.98
27.34
0.1750
4.78
27.33
0.1430
3.91
27.32
5.2430
143.24
27.31
0.1490
4.07
27.30
2.7430
74.88
27.29
0.1620
4.42
27.27
34.9180
952.21
27.26
0.4880
13.30
27.25
0.0450
1.23
27.24
0.0590
1.61
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0570
1.55
27.20
382.3790
10,400.71
27.18
2.8550
77.60
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
0.1620
4.40
27.11
0.9230
25.02
27.10
105.6040
2,861.87
27.05
0.1160
3.14
27.03
0.1110
3.00
27.02
34.6730
936.86
27.01
0.1550
4.19
27.00
10,248.2960
276,703.99
26.99
0.6810
18.38
26.98
5.1960
140.19
26.97
0.2300
6.20
26.94
0.6060
16.33
26.93
0.0430
1.16
26.90
39.7480
1,069.22
26.88
151.0610
4,060.52
26.87
0.2370
6.37
26.86
30.9920
832.45
26.85
35.0940
942.27
26.84
0.6520
17.50
26.83
0.1990
5.34
26.82
0.2850
7.64
26.81
39.8460
1,068.27
26.80
130.5610
3,499.03
26.79
23.2290
622.30
26.78
23.6510
633.37
26.77
35.1170
940.08
26.76
0.3100
8.30
26.75
138.4130
3,702.55
26.74
0.1990
5.32
26.73
120.4600
3,219.90
26.72
0.3820
10.21
26.71
7.3130
195.33
26.70
138.4050
3,695.41
26.69
0.6500
17.35
26.68
0.2530
6.75
26.67
0.2370
6.32
26.66
0.3370
8.98
26.65
0.1940
5.17
26.64
0.2430
6.47
26.63
0.3050
8.12
26.62
0.1950
5.19
26.61
0.1950
5.19
26.60
0.2560
6.81
26.59
0.4250
11.30
26.58
1.2770
33.94
26.57
0.1950
5.18
26.56
0.7880
20.93
26.55
0.1950
5.18
26.54
0.1950
5.18
26.53
3.2140
85.27
26.52
34.8680
924.70
26.51
0.1950
5.17
26.50
67.5360
1,789.70
26.49
4.5300
120.00
26.48
4.4710
118.39
26.47
4.5190
119.62
26.46
4.4710
118.30
26.45
11.9680
316.55
26.44
0.4430
11.71
26.43
89.6680
2,369.93
26.42
4.5140
119.26
26.41
4.4710
118.08
26.40
5.4630
144.22
26.39
74.3960
1,963.31
26.38
4.4710
117.94
26.37
4.4710
117.90
26.36
22.1160
582.98
26.35
76.0800
2,004.71
26.34
6.2310
164.12
26.33
4.5550
119.93
26.32
50.1690
1,320.45
26.31
73.4050
1,931.29
26.30
52.6930
1,385.83
26.29
79.4960
2,089.95
26.28
50.1690
1,318.44
26.27
73.3460
1,926.80
26.26
50.1690
1,317.44
26.25
73.3460
1,925.33
26.24
56.6140
1,485.55
26.23
73.4570
1,926.78
26.22
55.7970
1,463.00
26.21
116.9000
3,063.95
26.20
71.5330
1,874.16
26.19
73.3470
1,920.96
26.18
45.8950
1,201.53
26.17
73.3470
1,919.49
26.16
50.1700
1,312.45
26.15
94.7760
2,478.39
26.14
71.2950
1,863.65
26.13
88.3230
2,307.88
26.12
70.8890
1,851.62
26.11
109.9220
2,870.06
26.10
50.0220
1,305.57
26.14
26.09
0.1980
5.17
26.08
5.6180
146.52
26.07
34.0750
888.34
26.06
81.2710
2,117.92
26.05
26.3510
686.44
26.04
76.6600
1,996.23
26.03
62.5130
1,627.21
26.02
107.9920
2,809.95
26.01
51.8270
1,348.02
26.00
191.9120
4,989.71
25.99
101.5030
2,638.06
25.98
73.3480
1,905.58
25.97
7.6040
197.48
25.96
119.0450
3,090.41
25.95
4.5330
117.63
25.94
114.5160
2,970.55
25.93
64.2760
1,666.68
25.92
73.3430
1,901.05
25.91
4.9680
128.72
25.90
54.8770
1,421.31
25.89
19.5990
507.42
25.88
8.7330
226.01
25.87
50.1660
1,297.79
25.86
0.1940
5.02
25.85
9.4120
243.30
25.84
0.4810
12.43
25.83
4.5250
116.88
25.82
4.4700
115.42
25.81
0.1950
5.03
25.80
0.8620
22.24
25.79
0.1950
5.03
25.78
4.4700
115.24
25.77
39.4470
1,016.55
25.76
28.6550
738.15
25.75
45.4770
1,171.03
25.74
53.6300
1,380.44
25.73
4.4710
115.04
25.72
0.1960
5.04
25.71
0.3070
7.89
25.70
4.4710
114.90
25.69
4.4710
114.86
25.68
28.7640
738.66
25.67
0.1960
5.03
25.66
0.3830
9.83
25.65
0.4140
10.62
25.64
10.0520
257.73
25.63
28.9860
742.91
25.62
0.3270
8.38
25.61
0.1960
5.02
25.60
16.1890
414.44
25.59
0.2550
6.53
25.58
0.3560
9.11
25.57
0.2540
6.49
25.56
0.1970
5.04
25.55
0.1970
5.03
25.54
0.6710
17.14
25.53
0.1970
5.03
25.52
39.3960
1,005.39
25.51
19.7970
505.02
25.50
60.1610
1,534.11
25.49
0.2700
6.88
25.48
0.3290
8.38
25.47
0.3740
9.53
25.46
16.4500
418.82
25.45
0.3890
9.90
25.44
0.2530
6.44
25.43
30.5530
776.96
25.42
0.2380
6.05
25.41
0.3620
9.20
25.40
8.1760
207.67
25.39
0.1980
5.03
25.38
0.1980
5.03
25.37
0.3180
8.07
25.36
0.3930
9.97
25.35
0.3300
8.37
25.34
8.5580
216.86
25.33
0.6080
15.40
25.32
0.1110
2.81
25.30
2.0640
52.22
25.29
1.5180
38.39
25.27
35.0930
886.80
25.25
416.5990
10,519.12
25.24
0.1160
2.93
25.23
0.1280
3.23
25.22
0.1330
3.35
25.21
47.5690
1,199.21
25.20
19.7860
498.61
25.15
21.0470
529.33
25.12
0.0420
1.06
25.11
39.9830
1,003.97
25.10
65.1550
1,635.39
25.09
0.1750
4.39
25.08
0.2330
5.84
25.07
0.6270
15.72
25.06
2.7080
67.86
25.05
1.1750
29.43
25.03
0.0420
1.05
25.02
77.9510
1,950.33
25.01
10.0800
252.10
25.00
1,241.9740
31,049.35
24.95
0.2460
6.14
24.92
0.0570
1.42
24.90
0.2170
5.40
24.89
0.1600
3.98
24.88
1.0480
26.07
24.87
0.0430
1.07
24.86
0.1200
2.98
24.85
100.0000
2,485.00
24.84
0.1550
3.85
24.83
0.0410
1.02
24.82
0.2460
6.11
24.81
1.1200
27.79
24.80
246.9650
6,124.73
24.79
290.7490
7,207.67
24.77
38.9980
965.98
24.75
0.0570
1.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.1590
3.93
24.69
0.1360
3.36
24.68
0.0550
1.36
24.67
0.1820
4.49
24.66
0.3880
9.57
24.61
0.4740
11.67
24.60
0.1620
3.99
24.59
0.1190
2.93
24.58
0.1550
3.81
24.57
0.1910
4.69
24.56
0.1370
3.36
24.55
0.0590
1.45
24.52
41.4220
1,015.67
24.50
1,052.1680
25,778.12
24.45
0.1110
2.71
24.43
0.1370
3.35
24.42
1.6350
39.93
24.40
20.0000
488.00
24.38
0.0590
1.44
24.35
100.2900
2,442.06
24.33
0.3320
8.08
24.32
32.5690
792.08
24.31
0.5680
13.81
24.30
0.2350
5.71
24.27
34.9180
847.46
24.26
0.0570
1.38
24.25
1.4550
35.28
24.24
1.2200
29.57
24.21
0.0590
1.43
24.20
23.1910
561.22
24.17
0.1870
4.52
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
0.1400
3.37
24.04
0.0590
1.42
24.02
34.1990
821.46
24.01
84.8750
2,037.85
24.00
1,572.0920
37,730.21
23.96
0.2860
6.85
23.92
0.1400
3.35
23.90
4.2640
101.91
23.89
203.8720
4,870.50
23.88
0.5450
13.01
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.6100
14.53
23.81
0.1550
3.69
23.80
30.0000
714.00
23.79
0.1410
3.35
23.77
35.0930
834.16
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
0.1420
3.36
23.66
0.7200
17.04
23.61
0.1200
2.83
23.60
40.1720
948.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.55
0.1430
3.37
23.54
0.0590
1.39
23.53
0.1880
4.42
23.52
34.1990
804.36
23.51
0.2610
6.14
23.50
444.5320
10,446.50
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.39
0.1750
4.09
23.38
208.3790
4,871.90
23.37
0.2310
5.40
23.35
100.0000
2,335.00
23.33
3.5260
82.26
23.32
7.1550
166.85
23.30
19.2690
448.97
23.27
34.9180
812.54
23.26
0.4740
11.03
23.25
4.4120
102.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.1450
3.36
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.05
0.1460
3.37
23.03
0.9550
21.99
23.02
34.3900
791.66
23.01
0.1750
4.03
23.00
973.7000
22,395.10
22.96
0.3720
8.54
22.93
0.1460
3.35
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.0730
1.67
22.86
0.5680
12.98
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.0800
1.82
22.79
0.1110
2.53
22.77
34.1990
778.71
22.74
0.0590
1.34
22.73
0.0440
1.00
22.69
0.1480
3.36
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.1010
2.28
22.52
34.1990
770.16
22.50
51.1100
1,149.98
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.1750
11,202.77
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
122.8600
2,702.92
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.2740
5.96
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.0580
44.45
21.56
0.1110
2.39
21.53
0.2760
5.94
21.51
0.2340
5.03
21.50
6.0240
129.52
21.45
0.1110
2.38
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.0590
1.26
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.17
70.0000
1,481.90
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
36.5910
768.41
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.01
199.8980
3,999.96
20.00
1,692.5650
33,851.30
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.20
1,734.7460
33,307.12
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
33.5690
637.81
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
25.3280
455.90
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.5960
9,513.13
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
7.5670
121.07
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.53
64.3910
999.99
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
123.1890
1,847.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.1700
5.1700
14:48:00
26.1700
0.3600
14:48:00
26.1700
0.5110
14:48:01
26.1700
5.8000
14:48:03
26.1700
0.6700
14:48:03
26.1700
4.7460
14:48:13
26.1700
13.5560
14:48:13
26.1700
7.1730
14:48:13
26.1700
6.0100
14:48:13
26.1700
6.0100
14:48:13
26.1600
4.2750
14:48:14
26.1600
0.1980
14:48:14
26.1600
2.2400
14:48:14
26.1600
2.2400
14:48:14
26.1600
2.2400
14:48:14
26.1600
2.2400
14:48:14
26.1600
2.2400
14:48:14
26.1600
2.2400
14:48:14
26.1600
0.5110
14:48:14
26.1500
4.2750
14:48:14
26.1500
0.1980
14:48:14
26.1500
12.6940
14:48:14
26.1500
17.5220
14:48:14
26.1700
1.6020
14:48:14
26.1700
0.1980
14:48:35
26.1700
4.2750
14:48:35
26.1800
0.1980
14:48:35
26.1800
4.2750
14:48:35
26.1800
14.5120
14:48:35
26.1800
4.8700
14:48:35
26.1800
9.6150
14:48:35
26.1700
0.0580
14:48:37
26.1700
0.0580
14:48:37
26.1700
0.0580
14:48:37
26.1700
0.0580
14:48:37
26.1700
0.0580
14:48:37
26.1700
0.0580
14:48:37
26.1700
3.9270
14:48:37
26.1700
4.5450
14:48:37
26.1600
5.8670
14:48:37
26.1600
0.1980
14:48:37
26.1500
4.2750
14:48:37
26.1500
0.1980
14:48:37
26.1700
0.1980
14:49:01
26.1800
0.2250
14:49:01
26.1800
0.1980
14:50:01
26.1800
0.3760
14:50:01
26.1700
1.0090
14:51:01
26.1700
0.1980
14:51:02
26.1700
0.2100
14:51:52
26.1600
0.1980
14:52:48
26.1600
0.8180
14:52:48
26.1500
0.4000
14:53:01
26.1700
0.1980
14:53:09
26.1700
0.3990
14:53:09
26.1800
0.1980
14:53:09
26.1800
0.3750
14:53:09
26.1800
1.1600
14:53:09
26.1800
0.5400
14:53:09
26.1800
1.1700
14:53:09
26.1800
1.0300
14:53:09
26.1800
0.1300
14:53:09
26.1800
1.1600
14:53:09
26.1900
0.1980
14:53:09
26.1900
0.9620
14:53:09
26.1700
0.1980
14:53:48
26.1600
0.1980
14:54:22
26.1600
1.9280
14:54:22
26.1500
0.1980
14:54:30
26.1500
1.0320
14:55:06
26.1600
4.2750
14:55:19
26.1600
3.9240
14:55:19
26.1600
0.1980
14:55:56
26.1600
4.2750
14:55:56
26.1700
4.2750
14:55:56
26.1700
0.1980
14:55:56
26.1700
14.9760
14:55:56
26.1800
4.2750
14:55:56
26.1800
5.8290
14:55:56
26.1600
1.3320
14:57:02
26.1500
0.1980
14:57:15
26.1500
1.8020
14:57:15
26.1500
1.0100
14:57:15
26.1500
4.2750
14:57:39
26.1500
5.0000
14:57:39
26.1500
6.0320
14:57:41
26.1500
0.5040
14:58:11
26.1400
0.1980
14:59:46
26.1300
0.1980
14:59:46
26.1400
0.1980
15:00:01
26.1500
0.2310
15:00:01
26.1400
0.4290
15:00:44
26.1400
0.1290
15:01:11
26.1300
0.1980
15:02:01
26.1300
0.2310
15:02:01
26.1200
0.1980
15:02:30
26.1100
0.1560
15:02:37
26.1100
0.0420
15:02:37
26.1000
0.1980
15:02:37
26.1000
8.3760
15:02:39