English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.56
Open
6.54100000
Low
6.35800000
High
6.63300000
Vol
1,454,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.23
1.5200
10.99
7.23
6.1200
44.25
7.23
4.1500
30.00
7.23
8.0900
58.47
7.23
0.8700
6.29
7.23
15.5000
111.99
7.22
0.8200
5.92
7.22
715.5200
5,166.05
7.22
8.5200
61.51
7.22
1.5200
10.97
7.22
6.1600
44.46
7.22
119.2300
860.36
7.22
1.8600
13.42
7.21
0.7600
5.48
7.21
0.9900
7.14
7.21
2.4800
17.88
7.21
2.9200
21.05
7.21
1.4300
10.31
7.21
14.5400
104.76
7.20
0.8700
6.27
7.20
2.7000
19.44
7.20
1,108.8400
7,983.65
7.20
0.7000
5.04
7.20
21.5100
154.81
7.19
1.6600
11.94
7.19
1.5500
11.15
7.19
7.3600
52.93
7.19
14.6800
105.55
7.19
15.7700
113.31
7.18
33.7800
242.68
7.18
1.0100
7.25
7.18
15.0800
108.27
7.18
14.9900
107.60
7.18
0.9000
6.46
7.17
0.7800
5.60
7.17
4.8800
35.00
7.17
4.2900
30.76
7.17
182.9300
1,311.61
7.17
106.8600
765.97
7.17
4.7800
34.26
7.17
1.1400
8.17
7.17
17.5100
125.46
7.16
1.0400
7.45
7.16
5.0800
36.38
7.16
254.3800
1,821.62
7.16
3.6500
26.13
7.16
1.9900
14.25
7.16
2.0800
14.89
7.16
6.6700
47.74
7.16
1.1900
8.51
7.15
3.0000
21.46
7.15
5.9800
42.76
7.15
0.7000
5.00
7.15
49.8700
356.32
7.14
31.1800
222.72
7.14
1.9900
14.21
7.14
458.0200
3,270.26
7.14
50.0000
356.95
7.14
2,941.2900
20,994.93
7.14
40.4600
288.72
7.13
1.1400
8.13
7.13
22.3700
159.50
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
6.5500
46.68
7.13
16.4400
117.14
7.12
5.1700
36.83
7.12
8.7400
62.23
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
19.7100
140.26
7.12
7.3300
52.15
7.11
5.4600
38.84
7.11
5.0200
35.71
7.11
8.0600
57.31
7.11
258.9300
1,840.99
7.11
1.8900
13.44
7.11
1.4600
10.38
7.11
0.7600
5.40
7.11
16.2200
115.26
7.10
453.8700
3,224.29
7.10
9.9900
70.94
7.10
1,284.4800
9,119.81
7.10
10.8400
76.95
7.10
31.2800
221.96
7.09
0.8700
6.17
7.09
0.7900
5.60
7.09
1.1700
8.30
7.09
1.9400
13.76
7.09
227.3400
1,611.84
7.09
15.1100
107.11
7.09
36.1400
256.16
7.09
1.7300
12.26
7.09
14.5400
103.03
7.09
15.0900
106.91
7.08
3.6400
25.78
7.08
0.8200
5.81
7.08
1.7300
12.25
7.08
1.4000
9.91
7.08
0.7900
5.59
7.08
5.8600
41.47
7.07
15.1300
107.01
7.07
343.0300
2,425.22
7.07
275.6800
1,948.23
7.07
2.6000
18.37
7.07
5.4400
38.43
7.06
1.5500
10.95
7.06
0.9900
6.99
7.06
207.2200
1,462.97
7.06
0.9100
6.42
7.06
2.7700
19.55
7.06
4.2900
30.27
7.06
0.7600
5.36
7.05
1.7000
11.99
7.05
9.9300
70.03
7.05
2.4800
17.49
7.05
466.4500
3,288.47
7.05
26.5600
187.22
7.05
2.3700
16.70
7.05
14.5400
102.46
7.05
1.1300
7.96
7.04
0.7900
5.56
7.04
20.9600
147.62
7.04
67.5600
475.62
7.03
4.4800
31.51
7.03
1.1600
8.16
7.03
350.0800
2,461.06
7.03
14.5400
102.19
7.03
0.7900
5.55
7.03
1,002.6900
7,043.90
7.02
4.9400
34.70
7.02
1.7200
12.08
7.02
2.0500
14.40
7.02
0.8700
6.11
7.02
362.7000
2,546.15
7.02
0.8200
5.75
7.02
0.7600
5.33
7.02
1.9500
13.68
7.01
6.0300
42.28
7.01
2.5100
17.60
7.01
122.2900
857.25
7.01
19.8200
138.90
7.01
6.3400
44.42
7.00
1.9100
13.38
7.00
0.7600
5.32
7.00
9,927.2800
69,490.96
7.00
9.5200
66.63
7.00
2.4800
17.36
7.00
15.1700
106.13
7.00
0.7900
5.53
6.99
20.3100
142.05
6.99
0.8200
5.73
6.99
5.9300
41.46
6.99
664.5300
4,645.06
6.99
14.5400
101.62
6.99
1,620.1700
11,320.13
6.99
1.0000
6.99
6.98
0.8700
6.08
6.98
9.2100
64.31
6.98
3.9600
27.64
6.98
12.0300
83.97
6.98
0.7900
5.51
6.98
1.7600
12.28
6.98
1.3100
9.14
6.98
11.8300
82.51
6.97
10.9100
76.09
6.97
2.1600
15.06
6.97
17.2700
120.39
6.97
201.7200
1,405.99
6.97
20.4000
142.17
6.97
1.5400
10.73
6.97
2.9200
20.34
6.96
2.2900
15.95
6.96
9.7500
67.88
6.96
0.9900
6.89
6.96
402.1300
2,798.82
6.96
37.8800
263.53
6.96
2.0000
13.91
6.95
19.9700
138.87
6.95
1.9300
13.42
6.95
261.5700
1,817.91
6.95
1.5900
11.05
6.95
10.1200
70.31
6.95
14.6600
101.84
6.95
11.7200
81.41
6.95
14.8800
103.34
6.94
4.2900
29.78
6.94
1.4600
10.13
6.94
439.8400
3,052.49
6.94
1.0000
6.94
6.93
0.8200
5.69
6.93
38.5700
267.41
6.93
19.1100
132.45
6.93
303.9600
2,106.44
6.93
1.7500
12.13
6.93
23.3500
161.77
6.93
0.8300
5.75
6.93
7.2200
50.00
6.92
3.0400
21.04
6.92
34.6400
239.74
6.92
61.9500
428.69
6.92
14.6200
101.14
6.92
1.8200
12.59
6.91
0.7900
5.46
6.91
1.0000
6.91
6.91
4,644.9800
32,106.10
6.91
1.8200
12.58
6.91
202.8300
1,401.56
6.91
1.5200
10.50
6.91
2.8000
19.34
6.91
12.0300
83.09
6.91
1.5400
10.64
6.91
3.3700
23.27
6.90
7.2100
49.78
6.90
0.7700
5.31
6.90
18,220.3400
125,720.35
6.90
31.2500
215.59
6.90
0.7900
5.45
6.90
0.7600
5.24
6.90
23.4800
161.92
6.90
1.5900
10.96
6.89
2.4800
17.10
6.89
14.5400
100.22
6.89
51.4700
354.73
6.89
4.4100
30.39
6.89
1,352.0100
9,315.35
6.89
7.3600
50.70
6.89
4.2900
29.54
6.89
5.2200
35.94
6.88
301.4900
2,075.16
6.88
0.7900
5.44
6.88
1,504.9200
10,353.85
6.88
8.1600
56.12
6.88
194.8200
1,339.78
6.88
11.0200
75.76
6.87
14.5400
99.95
6.87
1.4900
10.24
6.87
229.1700
1,574.40
6.87
5.2700
36.18
6.86
0.9900
6.80
6.86
12.9300
88.70
6.86
17.9700
123.24
6.86
102.6000
703.53
6.86
14.5400
99.67
6.85
10.0000
68.53
6.85
1,294.1000
8,864.59
6.85
6.1100
41.85
6.85
21.9700
150.45
6.85
5.3900
36.90
6.85
307.8600
2,107.30
6.84
0.7600
5.20
6.84
2.4800
16.97
6.84
99.7700
682.53
6.84
267.9800
1,832.98
6.84
101.0900
691.35
6.84
2.9600
20.24
6.84
1.1700
8.00
6.84
14.5400
99.40
6.83
0.7900
5.40
6.83
11.5300
78.78
6.83
1.1900
8.13
6.83
2.7400
18.72
6.83
675.9100
4,616.47
6.83
172.1000
1,175.27
6.83
65.4600
446.96
6.83
2.0100
13.72
6.83
10.7400
73.30
6.82
5.9300
40.47
6.82
10.6400
72.58
6.82
34.8800
237.88
6.82
14.9600
102.01
6.82
1.8000
12.27
6.82
31.4000
214.05
6.82
2.2800
15.54
6.82
0.9900
6.75
6.81
0.8200
5.59
6.81
10.4500
71.20
6.81
21.3100
145.16
6.81
231.6700
1,577.67
6.81
11.8200
80.48
6.81
1.4700
10.01
6.81
10.2600
69.83
6.80
12.5600
85.45
6.80
11.8300
80.47
6.80
4,075.6500
27,714.42
6.80
22.7000
154.34
6.80
36.5900
248.74
6.79
19.4400
132.08
6.79
1.9100
12.97
6.79
3.2400
22.00
6.79
250.3100
1,699.60
6.79
1.6100
10.93
6.79
9.7900
66.43
6.78
11.6900
79.29
6.78
18.0900
122.69
6.78
3.6000
24.41
6.78
54.7300
371.01
6.78
17.3300
117.46
6.78
13.5200
91.61
6.78
2.5700
17.41
6.77
12.1100
82.03
6.77
9.9200
67.18
6.77
0.7900
5.35
6.77
40.6600
275.27
6.77
8.7400
59.16
6.77
10.3000
69.70
6.77
1,027.4800
6,951.93
6.77
43.3900
293.53
6.76
26.4400
178.81
6.76
21.2900
143.96
6.76
2.0300
13.72
6.76
41.4600
280.27
6.76
10.1100
68.33
6.76
8.7800
59.34
6.76
18.4000
124.33
6.76
34.7600
234.84
6.76
11.6300
78.56
6.75
5.8200
39.31
6.75
1.2400
8.37
6.75
8.9200
60.22
6.75
1,038.0400
7,006.77
6.75
9.5600
64.51
6.75
23.7900
160.51
6.74
12.0800
81.47
6.74
8.7300
58.87
6.74
20.5400
138.48
6.74
2.4800
16.72
6.74
431.4800
2,908.18
6.74
110.1800
742.50
6.74
134.4100
905.65
6.74
1.5200
10.24
6.74
1.2300
8.29
6.74
471.5800
3,176.09
6.73
2.6000
17.51
6.73
8.0700
54.33
6.73
8.4400
56.81
6.73
2.0700
13.93
6.73
56.2100
378.24
6.73
10.3900
69.90
6.73
3.2500
21.86
6.73
1.1500
7.73
6.72
9.0300
60.72
6.72
41.4700
278.80
6.72
5.5800
37.50
6.72
8.9400
60.08
6.72
0.9900
6.65
6.72
7.5400
50.65
6.72
0.9000
6.05
6.72
8.9800
60.31
6.72
0.9100
6.11
6.71
14.9800
100.58
6.71
8.7700
58.86
6.71
1.0300
6.91
6.71
116.8600
784.13
6.71
8.6400
57.96
6.71
108.2400
725.97
6.71
218.5500
1,465.60
6.71
48.6500
326.20
6.70
30.5800
205.01
6.70
525.8100
3,524.50
6.70
6.0300
40.41
6.70
2,869.4000
19,224.98
6.70
10.5500
70.67
6.70
137.4800
920.84
6.70
2.0500
13.73
6.70
8.3600
55.98
6.70
2.6400
17.67
6.69
9.6000
64.26
6.69
11.2900
75.56
6.69
20.9900
140.47
6.69
19.2400
128.73
6.69
3.6500
24.42
6.69
8.2900
55.44
6.69
16.4400
109.92
6.69
7.2600
48.53
6.68
1.3300
8.89
6.68
182.3300
1,218.15
6.68
1.6500
11.02
6.68
7.8600
52.48
6.68
13.3300
88.99
6.67
2.6400
17.62
6.67
8.7600
58.46
6.67
1.7900
11.94
6.67
7.5900
50.63
6.67
22.5400
150.34
6.67
7.6900
51.28
6.67
5.6000
37.34
6.67
40.3400
268.95
6.67
11.6900
77.93
6.67
10.5600
70.38
6.66
0.7900
5.26
6.66
14.2800
95.12
6.66
156.7900
1,044.22
6.66
10.4600
69.65
6.66
6.5700
43.74
6.66
4.4100
29.35
6.66
5.5600
37.00
6.65
4.4800
29.81
6.65
8.5300
56.75
6.65
1.1400
7.58
6.65
637.8900
4,241.97
6.65
22.9300
152.46
6.65
1.9500
12.96
6.65
893.0600
5,936.17
6.65
8.7200
57.95
6.65
1.9700
13.09
6.64
9.6700
64.25
6.64
9.1300
60.64
6.64
5.4800
36.39
6.64
308.9400
2,051.36
6.64
169.1000
1,122.65
6.64
6.8400
45.40
6.64
0.7700
5.11
6.64
4.0800
27.07
6.64
76.1200
505.06
6.63
6.7400
44.71
6.63
7.1200
47.23
6.63
0.9300
6.17
6.63
16.1000
106.76
6.63
42.2500
280.12
6.63
3.3100
21.94
6.63
1.9200
12.72
6.63
6.5400
43.33
6.63
1.7600
11.66
6.62
7.0500
46.70
6.62
20.1500
133.45
6.62
7.2200
47.81
6.62
41.2200
272.92
6.62
1.6500
10.92
6.62
80.8000
534.82
6.62
9.2400
61.15
6.62
0.7800
5.16
6.62
5.7300
37.91
6.62
3.5000
23.15
6.61
14.6800
97.09
6.61
5.0700
33.53
6.61
18.8700
124.77
6.61
1.5600
10.31
6.61
190.8900
1,261.78
6.61
153.7100
1,015.87
6.61
231.5000
1,529.75
6.61
306.1100
2,022.47
6.61
999.1400
6,600.32
6.61
41.0900
271.40
6.60
48.6200
321.09
6.60
12.3800
81.75
6.60
8.3700
55.26
6.60
10.4700
69.11
6.60
810.0500
5,346.33
6.60
78.6500
519.01
6.60
59.2800
391.13
6.60
994.3000
6,559.40
6.60
61.6800
406.84
6.60
6,165.7600
40,663.19
6.59
89.1900
588.12
6.59
80.2300
528.96
6.59
61.6800
406.59
6.59
84.3200
555.75
6.59
1.5500
10.21
6.59
60.0400
395.60
6.59
63.5900
418.93
6.59
1.5400
10.14
6.59
60.0500
395.49
6.59
241.2100
1,588.37
6.58
42.8500
282.12
6.58
290.1300
1,909.93
6.58
61.2000
402.82
6.58
1.5400
10.13
6.58
29.9200
196.87
6.58
214.1100
1,408.63
6.58
118.9000
782.12
6.58
213.9600
1,407.21
6.58
277.5000
1,824.84
6.58
3,252.6200
21,385.98
6.57
137.7700
905.70
6.57
237.1400
1,558.72
6.57
3.1700
20.83
6.57
285.6700
1,877.14
6.57
999.0600
6,563.82
6.57
133.4400
876.57
6.57
4,670.0400
30,672.82
6.57
589.9300
3,874.07
6.57
981.2300
6,442.76
6.57
394.9300
2,592.72
6.56
1,018.4800
6,685.30
6.56
497.3800
3,264.30
6.56
1,365.5300
8,960.61
6.56
430.9400
2,827.40
6.56
984.9900
6,461.53
6.56
502.2100
3,294.00
6.56
1,160.5000
7,610.56
6.56
387.0200
2,537.69
6.56
1,720.2900
11,278.22
6.56
1,241.4000
8,137.38
6.55
1,835.0900
12,027.18
6.55
754.6100
4,944.96
6.55
1,133.9000
7,429.31
6.55
853.5900
5,591.87
6.55
731.1500
4,789.03
6.55
406.5300
2,662.36
6.56
6.55
1.5600
10.21
6.55
5.6100
36.73
6.55
1,611.4700
10,548.68
6.55
597.8600
3,912.99
6.54
1,681.6200
11,004.52
6.54
1,007.1000
6,589.46
6.54
2,701.0000
17,669.94
6.54
786.7800
5,146.33
6.54
1,365.0700
8,927.56
6.54
234.7700
1,535.16
6.54
1,207.2800
7,893.20
6.54
216.6200
1,416.04
6.54
978.8600
6,397.83
6.54
398.9500
2,607.14
6.53
1,291.9600
8,441.67
6.53
1,593.8900
10,412.88
6.53
1,060.7200
6,928.62
6.53
373.3800
2,438.54
6.53
3,455.3100
22,563.17
6.53
213.0100
1,390.74
6.53
1,623.8100
10,600.23
6.53
62.0600
405.07
6.53
253.5300
1,654.54
6.53
110.9900
724.21
6.52
215.7400
1,407.49
6.52
60.0500
391.71
6.52
60.8400
396.80
6.52
228.7300
1,491.55
6.52
166.8400
1,087.80
6.52
90.5200
590.10
6.52
4.0300
26.27
6.52
196.6000
1,281.24
6.52
3.2000
20.85
6.52
213.6300
1,391.80
6.51
136.1400
886.82
6.51
6,804.8200
44,319.79
6.51
120.1900
782.68
6.51
60.0400
390.92
6.51
5.2600
34.24
6.51
1,068.8700
6,957.27
6.51
264.7200
1,722.80
6.51
1.5400
10.02
6.51
6.9900
45.48
6.51
0.7700
5.01
6.50
3.9900
25.95
6.50
234.5600
1,525.34
6.50
1.5500
10.08
6.50
0.7800
5.07
6.50
59.0600
383.89
6.50
1.5500
10.07
6.50
45.0300
292.60
6.50
6.6800
43.40
6.50
3.7200
24.17
6.50
107.2000
696.26
6.49
1.9400
12.60
6.49
4.0500
26.30
6.49
3.3200
21.55
6.49
1.9400
12.59
6.49
691.8000
4,489.78
6.49
2.8300
18.36
6.49
1.9400
12.59
6.49
0.7800
5.06
6.49
1.7700
11.48
6.49
16.4800
106.87
6.48
0.7800
5.06
6.48
2.2400
14.52
6.48
108.1000
700.70
6.48
0.7800
5.06
6.48
13.1800
85.41
6.48
1.9400
12.57
6.48
1.5700
10.17
6.48
0.7800
5.05
6.48
1.9400
12.56
6.48
0.7800
5.05
6.47
0.7800
5.05
6.47
2.8100
18.19
6.47
34.7500
224.83
6.47
0.7900
5.11
6.47
15.8700
102.63
6.47
3,357.5900
21,710.18
6.46
0.9300
6.01
6.46
313.7400
2,027.70
6.46
0.8200
5.30
6.46
7.7400
50.00
6.46
7.7400
49.98
6.46
0.8000
5.16
6.45
546.5700
3,527.56
6.45
898.7200
5,799.44
6.45
29.2100
188.40
6.45
5.2700
33.98
6.45
13.6900
88.26
6.45
0.8700
5.61
6.44
2.4800
15.98
6.44
3.5300
22.74
6.44
224.1200
1,443.33
6.44
1.7100
11.01
6.44
0.9300
5.99
6.43
12.6100
81.13
6.43
4.3400
27.92
6.43
19.1700
123.30
6.43
546.1200
3,511.55
6.43
544.7900
3,501.91
6.43
544.0800
3,496.80
6.43
12.1500
78.06
6.42
1.2900
8.28
6.42
153.5300
985.66
6.42
4.3800
28.11
6.42
3.0500
19.57
6.41
14.5400
93.26
6.41
1.8600
11.93
6.41
0.9000
5.77
6.41
1.8200
11.67
6.41
9.1900
58.90
6.41
1.7400
11.15
6.41
0.8200
5.25
6.41
1.1700
7.49
6.40
8.0000
51.22
6.40
14.3300
91.74
6.40
260.8800
1,669.63
6.40
546.4700
3,496.86
6.40
17.0200
108.86
6.40
0.9900
6.33
6.39
8.2100
52.49
6.39
0.7900
5.05
6.39
39.7700
253.93
6.38
0.8100
5.17
6.38
12.1600
77.62
6.38
0.9500
6.06
6.38
605.3000
3,861.81
6.38
14.5400
92.75
6.38
7.8400
50.00
6.38
57.1800
364.64
6.37
1.6100
10.26
6.37
2.1300
13.57
6.37
0.8600
5.48
6.37
2.0700
13.19
6.37
3.5200
22.42
6.37
4.4800
28.52
6.37
1.3500
8.59
6.36
3.3700
21.45
6.36
10.0000
63.63
6.36
54.3600
345.78
6.36
72.9300
463.83
6.36
0.7900
5.02
6.36
4.8000
30.52
6.36
4.1600
26.44
6.36
82.9700
527.27
6.35
10.1100
64.24
6.35
0.9300
5.91
6.35
6,212.3600
39,448.49
6.35
2.4800
15.75
6.35
5.6800
36.05
6.35
78.9100
500.76
6.35
4.4800
28.43
6.34
1.6100
10.21
6.34
14.5400
92.23
6.34
0.8400
5.33
6.34
457.5200
2,900.68
6.34
50.5400
320.37
6.34
0.7900
5.01
6.34
210.8800
1,335.92
6.33
392.7600
2,487.35
6.33
0.9400
5.95
6.33
2,854.1100
18,066.52
6.33
2.8900
18.29
6.33
16.4300
103.94
6.33
0.9100
5.76
6.32
0.9300
5.88
6.32
32.9400
208.28
6.32
100.0000
632.20
6.32
40.4300
255.52
6.32
15.8200
99.95
6.32
1.4600
9.22
6.32
2.1800
13.77
6.31
2.1500
13.57
6.31
7.0200
44.30
6.31
655.1400
4,133.93
6.31
164.5400
1,037.92
6.31
13.3400
84.14
6.31
0.9900
6.24
6.30
0.8200
5.17
6.30
15.8600
99.95
6.30
2.4800
15.63
6.30
9,369.4400
59,027.47
6.30
14.3300
90.26
6.30
34.2900
215.96
6.30
0.9300
5.86
6.29
1.0000
6.29
6.29
15.4100
96.94
6.29
4,894.1700
30,784.33
6.29
13.9100
87.48
6.29
1.0000
6.29
6.29
4.1700
26.21
6.28
3.3400
20.99
6.28
1.6300
10.24
6.28
250.0000
1,570.25
6.28
3,868.7400
24,295.69
6.28
46.2900
290.56
6.28
10.5700
66.33
6.27
95.1100
596.63
6.27
1.8100
11.35
6.27
3.4100
21.38
6.27
9.0400
56.67
6.27
0.9300
5.83
6.27
1.1700
7.33
6.27
2.2300
13.97
6.26
1.3700
8.58
6.26
12.2900
76.97
6.26
0.9900
6.20
6.26
384.1500
2,404.78
6.26
0.8400
5.26
6.26
0.9000
5.63
6.26
15.3600
96.09
6.26
15.4500
96.64
6.25
3.3500
20.95
6.25
415.6400
2,599.00
6.25
2.1300
13.32
6.25
6.6500
41.57
6.25
61,565.3800
384,783.63
6.25
5.1400
32.11
6.25
2.8900
18.05
6.24
5.5000
34.34
6.24
6.7300
42.01
6.24
4.0000
24.96
6.24
132.0100
823.74
6.24
17.0900
106.62
6.24
3.5200
21.96
6.24
31.0400
193.60
6.23
1.3100
8.17
6.23
83.7200
521.83
6.23
115.5600
719.94
6.23
4.1600
25.91
6.23
3.5100
21.85
6.23
39.2100
244.08
6.22
2.2000
13.69
6.22
15.5400
96.69
6.22
5.4800
34.09
6.22
1,195.4600
7,435.76
6.22
0.8700
5.41
6.22
0.9900
6.15
6.22
1,030.0000
6,401.45
6.21
10.3400
64.25
6.21
1.3800
8.57
6.21
2.5300
15.72
6.21
374.6800
2,326.76
6.21
2.4800
15.40
6.21
3.2200
19.99
6.21
3.7900
23.52
6.21
0.9500
5.89
6.20
20.6700
128.24
6.20
30.0000
186.09
6.20
0.8200
5.09
6.20
5,139.9700
31,867.81
6.20
78.8300
488.67
6.20
7.8100
48.40
6.20
2.0000
12.39
6.19
2.1900
13.56
6.19
81.4200
504.23
6.19
1.4600
9.04
6.19
214.4800
1,327.63
6.19
4.8400
29.95
6.19
14.5400
89.96
6.19
0.8700
5.38
6.19
206.0000
1,274.11
6.18
0.9300
5.75
6.18
100.8700
623.48
6.18
820.4400
5,070.32
6.18
7.2400
44.74
6.18
22.8000
140.86
6.18
409.0900
2,526.13
6.17
65.3300
403.28
6.17
193.9300
1,196.55
6.17
4.8600
29.98
6.17
21.8300
134.65
6.17
0.8200
5.06
6.17
3.0000
18.50
6.16
1.3900
8.57
6.16
2.4800
15.28
6.16
197.4000
1,215.98
6.16
4.8700
29.99
6.16
49.3300
303.72
6.16
218.4600
1,344.84
6.16
28.9700
178.31
6.15
16.4800
101.40
6.15
9,030.4400
55,537.21
6.15
4.2900
26.37
6.15
1.4600
8.97
6.15
2.9100
17.88
6.14
64.4000
395.54
6.14
17.3500
106.55
6.14
384.0500
2,358.07
6.14
6.5200
40.03
6.14
0.8200
5.03
6.14
98.2900
603.21
6.14
16.9800
104.19
6.14
2.2100
13.56
6.13
54.6800
335.35
6.13
1.1700
7.17
6.13
3.2900
20.17
6.13
1,939.3500
11,888.22
6.13
30.9000
189.39
6.13
0.9300
5.70
6.13
1.5100
9.25
6.13
3.0000
18.38
6.12
1.1100
6.80
6.12
10.5000
64.28
6.12
1.6300
9.98
6.12
36.6200
224.11
6.12
14.5400
88.97
6.12
2.9000
17.74
6.12
18.6800
114.23
6.11
14.7700
90.30
6.11
8.1100
49.56
6.11
665.2400
4,064.62
6.11
5.5400
33.84
6.11
16.3700
99.97
6.11
1.7200
10.50
6.10
0.8800
5.37
6.10
65.1600
397.67
6.10
15.3600
93.73
6.10
0.8200
5.00
6.10
1,542.7300
9,410.65
6.10
5.1100
31.16
6.10
1.0000
6.10
6.09
3.4400
20.96
6.09
0.9000
5.48
6.09
4.4600
27.16
6.09
1.4600
8.89
6.09
9.2000
55.99
6.09
122.9200
747.97
6.08
16.4400
100.00
6.08
32.8900
199.97
6.08
3.6200
22.01
6.08
2.7100
16.47
6.08
12.8000
77.79
6.08
12.3400
74.97
6.07
415.3800
2,522.60
6.07
11.5200
69.95
6.07
1.0000
6.07
6.07
23.7500
144.16
6.07
3,297.9200
20,015.08
6.07
14.5400
88.23
6.07
1.1300
6.86
6.07
8.9700
54.41
6.07
195.7200
1,187.04
6.06
2.5400
15.40
6.06
31.5700
191.31
6.05
1.6900
10.23
6.05
14.5400
88.00
6.05
1.0400
6.29
6.05
750.1600
4,538.47
6.05
6.6000
39.92
6.05
4.2900
25.95
6.04
1.9900
12.03
6.04
17.0400
102.96
6.04
1.0000
6.04
6.04
38.6800
233.63
6.04
5.2500
31.70
6.04
2.7700
16.73
6.04
5.8100
35.07
6.04
2.7700
16.72
6.04
16.7600
101.15
6.03
10.6500
64.24
6.03
16.5800
99.99
6.03
155.7500
939.17
6.03
0.9500
5.73
6.03
2.9200
17.60
6.03
19.5600
117.85
6.02
2.4800
14.94
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
484.4000
2,916.09
6.02
42.9400
258.46
6.02
14.5400
87.50
6.02
11.3300
68.15
6.01
3.7000
22.25
6.01
2.8200
16.95
6.01
55.7100
334.87
6.01
593.2900
3,565.67
6.01
25.0000
150.23
6.01
6.9600
41.81
6.01
1.3700
8.23
6.01
10.9000
65.45
6.00
28.3900
170.45
6.00
266.5100
1,599.59
6.00
4.1100
24.66
6.00
18,036.6900
108,220.14
6.00
141.8700
851.08
6.00
5.0000
29.99
5.99
0.8400
5.03
5.99
8.3400
49.97
5.99
17.8500
106.94
5.99
199.8800
1,197.28
5.99
10.7300
64.24
5.99
15.4800
92.65
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
27.7300
165.83
5.98
4.1900
25.05
5.98
2.0000
11.96
5.98
3.5200
21.04
5.98
0.8400
5.02
5.97
25.1200
149.99
5.97
70.6900
422.02
5.97
43.8000
261.44
5.97
14.5400
86.77
5.97
33.5200
199.98
5.97
40.0000
238.60
5.96
6.3500
37.87
5.96
1.0000
5.96
5.96
16.5600
98.73
5.96
3.2000
19.08
5.96
50.0000
298.00
5.96
5.0000
29.80
5.96
1.9000
11.32
5.96
48.0800
286.32
5.95
1.0000
5.95
5.95
13.4300
79.95
5.95
16.3600
97.37
5.95
661.0900
3,933.49
5.95
51.9200
308.72
5.94
12.2000
72.50
5.94
371.7500
2,208.20
5.94
1.4500
8.61
5.94
34.0700
202.24
5.94
2.4800
14.72
5.93
4.4800
26.58
5.93
1.5800
9.37
5.93
26.1200
154.87
5.93
0.8700
5.16
5.93
38.7200
229.42
5.92
506.5000
3,000.00
5.92
41.0000
242.80
5.92
25.4700
150.81
5.92
128.5400
760.96
5.92
15.3900
91.09
5.92
20.5100
121.38
5.92
0.9900
5.86
5.91
11.7800
69.67
5.91
17.7500
104.92
5.91
14.0200
82.86
5.91
1.0100
5.97
5.91
7.4400
43.96
5.91
226.4900
1,337.42
5.90
18.9500
111.86
5.90
1,576.5100
9,301.41
5.90
10.8900
64.24
5.89
2.0300
11.96
5.89
5,989.6200
35,278.86
5.89
1.8700
11.01
5.89
3.8600
22.73
5.89
14.5400
85.58
5.88
256.6800
1,510.31
5.88
34.0000
199.99
5.88
5.0000
29.41
5.88
214.1600
1,259.26
5.87
0.9900
5.82
5.87
2.0400
11.98
5.87
1.1700
6.87
5.87
100.2800
588.64
5.87
5,111.6000
29,999.98
5.87
37.2800
218.76
5.87
0.8600
5.05
5.87
3.1700
18.60
5.87
50.0000
293.25
5.86
409.9800
2,403.30
5.86
13.4400
78.76
5.86
5.0000
29.28
5.86
23.7800
139.23
5.85
15.5400
90.97
5.85
0.8700
5.09
5.85
7.6900
45.00
5.85
2.8600
16.73
5.85
10,247.7700
59,949.45
5.85
15.4800
90.54
5.85
8.6500
50.58
5.85
2.4800
14.50
5.84
6.0000
35.06
5.84
77.7800
454.24
5.84
14.5400
84.88
5.84
1.4000
8.17
5.83
0.9900
5.77
5.83
4.4800
26.12
5.83
1,712.5200
9,983.99
5.83
91.9000
535.59
5.83
1.7600
10.26
5.83
3.4300
19.98
5.82
18.8900
110.00
5.82
14.5400
84.65
5.82
1.7100
9.95
5.82
20.3600
118.50
5.82
0.9400
5.47
5.82
10.0300
58.35
5.82
1.0000
5.82
5.82
0.8700
5.06
5.82
210.8800
1,226.27
5.81
1.5300
8.89
5.81
11.0600
64.28
5.81
1,206.5400
7,010.00
5.81
1.4300
8.31
Recent Trades
Price
Size
Time
6.5560
1.1300
15:54:47
6.5560
2.4300
15:54:47
6.5550
0.8400
15:54:48
6.5550
0.7800
15:54:48
6.5550
0.7700
15:54:48
6.5550
1.0300
15:54:48
6.5550
58.5000
15:54:48
6.5550
41.8500
15:54:48
6.5550
22.0000
15:54:48
6.5550
0.7700
15:54:48
6.5550
0.7700
15:54:48
6.5540
0.7700
15:54:48
6.5540
0.7800
15:54:48
6.5540
1.1500
15:54:48
6.5540
1.1500
15:54:48
6.5540
0.8400
15:54:48
6.5540
1.1300
15:54:48
6.5540
26.7300
15:54:48
6.5540
49.8600
15:54:48
6.5540
93.6000
15:54:48
6.5540
1.0300
15:54:59
6.5540
0.7900
15:54:59
6.5540
0.7700
15:54:59
6.5540
0.7700
15:54:59
6.5540
0.7900
15:54:59
6.5540
0.0200
15:54:59
6.5540
0.7700
15:54:59
6.5540
0.7900
15:54:59
6.5540
0.7700
15:54:59
6.5540
1.0300
15:54:59
6.5540
0.7900
15:54:59
6.5540
0.7900
15:54:59
6.5540
0.7700
15:54:59
6.5540
0.7700
15:54:59
6.5540
0.7900
15:54:59
6.5540
1.0300
15:54:59
6.5540
0.7900
15:54:59
6.5540
0.7700
15:54:59
6.5540
0.7900
15:54:59
6.5540
0.7900
15:54:59
6.5530
0.7800
15:55:00
6.5530
0.8400
15:55:00
6.5530
0.7900
15:55:00
6.5530
0.7700
15:55:00
6.5530
1.0300
15:55:00
6.5530
0.7700
15:55:00
6.5530
0.7900
15:55:00
6.5530
0.0200
15:55:00
6.5530
0.7700
15:55:00
6.5530
0.7700
15:55:00
6.5530
0.7900
15:55:00
6.5530
0.7900
15:55:00
6.5520
0.7800
15:55:02
6.5520
0.8400
15:55:02
6.5520
3.9400
15:55:02
6.5520
0.7900
15:55:02
6.5520
0.7700
15:55:02
6.5520
0.7900
15:55:02
6.5520
1.1300
15:55:02
6.5520
0.7900
15:55:02
6.5520
0.7900
15:55:02
6.5520
0.7700
15:55:02
6.5520
0.7700
15:55:02
6.5520
0.7900
15:55:02
6.5520
0.7700
15:55:02
6.5510
0.7800
15:55:03
6.5510
0.8200
15:55:03
6.5510
0.8400
15:55:03
6.5510
0.7700
15:55:03
6.5510
0.7900
15:55:03
6.5510
0.7700
15:55:03
6.5510
0.7700
15:55:03
6.5510
0.7900
15:55:03
6.5510
0.7900
15:55:03
6.5510
0.7700
15:55:03
6.5510
0.7700
15:55:03
6.5510
0.7900
15:55:03
6.5510
0.0200
15:55:03
6.5510
0.7700
15:55:03
6.5510
0.7700
15:55:03
6.5510
0.7900
15:55:03
6.5500
0.7800
15:55:18
6.5500
0.1600
15:55:18
6.5500
0.6800
15:55:18
6.5500
1.4900
15:55:18
6.5500
0.7900
15:55:18
6.5500
0.7700
15:55:18
6.5500
0.7700
15:55:18
6.5500
0.7900
15:55:18
6.5500
0.7700
15:55:18
6.5500
0.7700
15:55:18
6.5500
1.1900
15:55:18
6.5500
0.7700
15:55:18
6.5500
0.7700
15:55:18
6.5490
0.7800
15:55:19
6.5490
0.8400
15:55:19
6.5490
0.7700
15:55:19
6.5490
0.7900
15:55:19
6.5490
0.7700
15:55:19
6.5490
0.7700
15:55:19