English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
188.20
Open
194.50000000
Low
183.50000000
High
195.00000000
Vol
74,175
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
385.9930
91,866.33
237.90
1.7869
425.10
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7330
882.85
236.40
3.3085
782.13
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.7271
14,331.60
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.7173
875.42
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.8050
659.74
235.10
0.6448
151.59
235.00
86.7532
20,387.00
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.0880
723.21
234.10
0.8012
187.56
234.00
130.1276
30,449.86
233.90
0.0707
16.54
233.80
6.3347
1,481.05
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
5.0045
1,166.05
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.7974
1,115.40
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.1123
15,802.05
231.90
3.4718
805.11
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7199
1,552.97
231.00
2.2813
526.98
230.90
1.1752
271.35
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
158.4327
36,439.52
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.9617
219.84
228.50
3.4383
785.65
228.40
0.7233
165.20
228.30
0.3686
84.15
228.20
23.6191
5,389.88
228.10
4.2709
974.19
228.00
43.0768
9,821.51
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1488
33.82
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
17.9900
4,083.73
226.90
14.2593
3,235.44
226.80
2.2072
500.59
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.6502
598.95
225.90
20.2750
4,580.12
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4740
783.39
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
200.1649
45,037.10
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4309
770.24
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
38.2545
8,569.01
223.90
445.1922
99,678.53
223.80
0.2315
51.81
223.70
26.3021
5,883.78
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
34.1273
7,610.39
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4559
101.53
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
2.1556
478.97
222.10
0.0345
7.66
222.00
28.2608
6,273.90
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.7218
3,923.61
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
5.6838
1,256.69
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.2693
1,382.38
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.5292
336.73
220.10
1.3683
301.16
220.00
300.7117
66,156.57
219.90
2.9392
646.33
219.80
2.6157
574.93
219.70
15.5588
3,418.27
219.60
2.3739
521.31
219.50
10.0629
2,208.81
219.40
2.1845
479.28
219.30
3.1206
684.35
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
164.3744
35,997.99
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.4479
753.71
218.50
11.2954
2,468.04
218.40
2.8961
632.51
218.30
4.5627
996.04
218.20
3.8635
843.02
218.10
3.2719
713.60
218.00
250.7583
54,665.31
217.90
16.3875
3,570.84
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
3.2250
700.47
217.10
2.1433
465.31
217.00
22.8965
4,968.54
216.90
3.7588
815.28
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.6445
5,554.60
216.50
5.5265
1,196.49
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
41.4301
8,948.90
215.90
5.0569
1,091.78
215.80
2.9682
640.54
215.70
2.5087
541.13
215.60
7.0939
1,529.44
215.50
8.1014
1,745.85
215.40
2.7076
583.22
215.30
3.5069
755.04
215.20
4.5548
980.19
215.10
5.6432
1,213.85
215.00
217.6775
46,800.66
214.90
5.3490
1,149.50
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
14.2954
3,066.36
214.40
15.9466
3,418.95
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
76.3584
16,340.70
213.90
3.5590
761.27
213.80
2.6673
570.27
213.70
2.4655
526.88
213.60
2.0893
446.27
213.50
17.1115
3,653.31
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
63.6547
13,558.45
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.7317
1,855.49
212.40
1.8556
394.13
212.30
1.5516
329.40
212.20
3.4223
726.21
212.10
1.5644
331.81
212.00
41.6103
8,821.38
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0588
1,282.65
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
109.2178
23,044.96
210.90
0.5051
106.53
210.80
5.5278
1,165.26
210.70
0.8981
189.23
210.60
3.4992
736.93
210.50
15.0618
3,170.51
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
9.0185
1,895.69
210.10
0.1142
23.99
210.00
152.7209
32,071.39
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.7770
1,421.14
209.60
5.3317
1,117.52
209.50
7.5004
1,571.33
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
26.6320
5,571.41
209.10
0.8213
171.73
209.00
67.2797
14,061.46
208.90
1.4863
310.49
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.1880
873.62
208.50
8.0264
1,673.50
208.40
4.8626
1,013.37
208.30
0.5597
116.59
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
24.1044
5,013.72
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
2.3983
498.13
207.60
18.6793
3,877.82
207.50
3.7449
777.07
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.4309
1,125.28
207.10
0.3557
73.67
207.00
130.7090
27,056.76
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.1286
1,266.17
206.50
8.0435
1,660.98
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.4462
710.61
206.10
5.5750
1,149.01
206.00
124.9761
25,745.08
205.90
14.8738
3,062.52
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.3928
5,426.36
205.50
7.2977
1,499.68
205.40
27.7553
5,700.94
205.30
0.3777
77.54
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
85.3821
17,503.33
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
88.7659
18,152.63
204.40
6.4407
1,316.48
204.30
14.9236
3,048.89
204.20
3.1917
651.75
204.10
2.1252
433.75
204.00
38.0523
7,762.67
203.90
0.9301
189.65
203.80
3.1797
648.02
203.70
0.8388
170.86
203.60
4.8640
990.31
203.50
5.7187
1,163.76
203.40
6.6735
1,357.39
203.30
5.2780
1,073.02
203.20
4.0024
813.29
203.10
0.2000
40.62
203.00
105.8709
21,491.79
202.90
4.0794
827.71
202.80
196.4936
39,848.90
202.70
6.4836
1,314.23
202.60
17.8711
3,620.68
202.50
11.1187
2,251.54
202.40
10.2820
2,081.08
202.30
1.3879
280.77
202.20
3.8525
778.98
202.10
1.5021
303.57
202.00
346.5911
70,011.40
201.90
7.3042
1,474.72
201.80
11.5637
2,333.55
201.70
0.3912
78.91
201.60
14.7311
2,969.79
201.50
90.5601
18,247.86
201.40
12.7259
2,563.00
201.30
0.4635
93.30
201.20
6.5520
1,318.26
201.10
0.7082
142.42
201.00
548.5470
110,257.95
200.90
1.8978
381.27
200.80
0.9589
192.55
200.70
2.0217
405.76
200.60
6.5229
1,308.49
200.50
0.3849
77.17
200.40
0.7648
153.27
200.30
0.4132
82.76
200.20
21.3104
4,266.34
200.10
2.2392
448.06
200.00
577.1673
115,433.46
199.90
55.2913
11,052.73
199.80
9.3307
1,864.27
199.70
2.4304
485.35
199.60
10.8566
2,166.98
199.50
21.1577
4,220.96
199.40
13.7775
2,747.23
199.30
0.0421
8.39
199.20
15.2755
3,042.88
199.10
0.6809
135.57
199.00
130.6741
26,004.15
198.90
5.6509
1,123.96
198.80
0.2010
39.96
198.70
1.3691
272.04
198.60
25.9749
5,158.62
198.50
27.7504
5,508.45
198.40
4.1911
831.51
198.30
4.2941
851.52
198.20
4.7598
943.39
198.10
0.3791
75.10
198.00
69.1232
13,686.39
197.90
2.1632
428.10
197.80
14.5466
2,877.32
197.70
6.4265
1,270.52
197.60
0.2304
45.53
197.50
1.2768
252.17
197.40
0.5684
112.20
197.30
0.1721
33.96
197.20
1.6982
334.89
197.10
0.0610
12.02
197.00
27.7930
5,475.22
196.90
0.6368
125.39
196.80
1.9010
374.12
196.70
1.0692
210.31
196.60
0.2249
44.22
196.50
1.1095
218.02
196.40
40.9672
8,045.96
196.30
0.1608
31.57
196.20
93.2347
18,292.65
196.10
0.1779
34.89
196.00
57.3631
11,243.17
195.90
0.6282
123.06
195.80
8.1653
1,598.77
195.70
0.2507
49.06
195.60
1.4487
283.37
195.50
11.9639
2,338.94
195.40
0.5634
110.09
195.30
0.7074
138.16
195.20
1.4481
282.67
195.10
23.8164
4,646.58
195.00
137.4853
26,809.63
194.90
0.5802
113.08
194.80
0.0808
15.74
194.70
66.4768
12,943.03
194.60
14.0943
2,742.75
194.50
1.4703
285.97
194.40
0.2203
42.83
194.30
0.8033
156.08
194.20
3.7801
734.10
194.10
8.0936
1,570.97
194.00
21.1060
4,094.56
193.90
14.4850
2,808.64
193.80
0.0630
12.21
193.70
7.0507
1,365.72
193.60
0.5054
97.85
193.50
5.1184
990.41
193.40
0.0623
12.05
193.30
1.5108
292.04
193.20
0.3552
68.62
193.10
0.6805
131.40
193.00
28.9298
5,583.45
192.90
0.6894
132.99
192.80
14.6683
2,828.05
192.70
0.2938
56.62
192.60
5.5782
1,074.36
192.50
0.6415
123.49
192.40
0.3194
61.45
192.30
4.2984
826.58
192.20
0.3905
75.05
192.10
29.5173
5,670.27
192.00
4.9212
944.87
191.90
28.9320
5,552.05
191.80
26.8503
5,149.89
191.70
530.4595
101,689.09
191.60
0.8142
156.00
191.50
22.9354
4,392.13
191.40
0.1393
26.66
191.30
24.4202
4,671.58
191.20
15.2712
2,919.85
191.10
17.1666
3,280.54
191.00
17.7637
3,392.87
190.90
5.4118
1,033.11
190.80
2.9819
568.95
190.70
3.0248
576.83
190.60
5.4184
1,032.75
190.50
133.0106
25,338.52
190.40
3.3548
638.75
190.30
3.0752
585.21
190.20
6.3043
1,199.08
190.10
29.1729
5,545.77
190.00
42.1211
8,003.01
189.90
133.0390
25,264.11
189.80
43.4946
8,255.28
189.70
20.1570
3,823.78
189.60
43.6382
8,273.80
189.50
49.8342
9,443.58
189.40
40.1304
7,600.70
189.30
53.2908
10,087.95
189.20
44.9294
8,500.64
189.10
110.6864
20,930.80
189.00
49.1657
9,292.32
188.90
46.2867
8,743.56
188.80
62.7085
11,839.36
188.70
65.1727
12,298.09
188.60
150.0071
28,291.34
188.50
132.0280
24,887.28
188.40
110.4100
20,801.24
188.30
38.1013
7,174.47
188.20
188.20
61.6164
11,596.21
188.10
107.3348
20,189.68
188.00
125.4576
23,586.03
187.90
53.5437
10,060.86
187.80
56.1399
10,543.07
187.70
66.8774
12,552.89
187.60
101.8748
19,111.71
187.50
120.2109
22,539.54
187.40
50.5760
9,477.94
187.30
67.1841
12,583.58
187.20
62.1881
11,641.61
187.10
54.8204
10,256.90
187.00
118.7465
22,205.60
186.90
84.2927
15,754.31
186.80
173.9564
32,495.06
186.70
61.3919
11,461.87
186.60
52.8865
9,868.62
186.50
21.9281
4,089.59
186.40
30.6203
5,707.62
186.30
21.6456
4,032.58
186.20
19.3378
3,600.70
186.10
32.2613
6,003.83
186.00
35.7330
6,646.34
185.90
21.9865
4,087.29
185.80
22.7178
4,220.97
185.70
32.0805
5,957.35
185.60
32.1799
5,972.59
185.50
21.4389
3,976.92
185.40
29.8290
5,530.30
185.30
22.3976
4,150.28
185.20
62.0683
11,495.05
185.10
24.5712
4,548.13
185.00
619.1726
114,546.93
184.90
1.4519
268.46
184.80
43.7493
8,084.87
184.70
0.1399
25.84
184.60
1.1630
214.69
184.50
17.8282
3,289.30
184.40
1.1112
204.91
184.30
21.8924
4,034.77
184.20
0.1947
35.86
184.10
1.4374
264.63
184.00
60.1661
11,070.56
183.90
53.9413
9,919.81
183.80
3.9506
726.12
183.70
2.6905
494.24
183.60
18.3832
3,375.16
183.50
3.3859
621.31
183.40
11.8351
2,170.56
183.30
15.3933
2,821.59
183.20
1.5432
282.71
183.10
32.0975
5,877.05
183.00
127.8109
23,389.39
182.90
27.5945
5,047.03
182.80
3.3071
604.54
182.70
6.2727
1,146.02
182.60
1.7698
323.17
182.50
52.3257
9,549.44
182.40
2.2784
415.58
182.30
2.6916
490.68
182.20
7.1798
1,308.16
182.10
1.8000
327.78
182.00
56.9166
10,358.82
181.90
9.6775
1,760.34
181.80
6.0746
1,104.36
181.70
31.5522
5,733.03
181.60
1.1290
205.03
181.50
55.3720
10,050.02
181.40
16.7470
3,037.91
181.30
0.9969
180.74
181.20
0.9600
173.95
181.10
8.7908
1,592.01
181.00
78.2812
14,168.90
180.90
0.0278
5.03
180.80
15.9692
2,887.23
180.70
0.4159
75.15
180.60
1.0720
193.60
180.50
18.9133
3,413.85
180.40
15.1082
2,725.52
180.30
12.4522
2,245.13
180.20
0.7429
133.87
180.10
5.0659
912.37
180.00
673.1094
121,159.69
179.90
0.0966
17.38
179.80
2.0300
364.99
179.70
1.5141
272.08
179.60
1.0000
179.60
179.50
3.9821
714.79
179.40
2.5601
459.28
179.30
3.3593
602.32
179.20
0.1895
33.96
179.10
0.4263
76.35
179.00
34.8038
6,229.88
178.90
23.4933
4,202.95
178.80
7.9303
1,417.94
178.70
0.0280
5.00
178.60
7.9083
1,412.42
178.50
9.6836
1,728.52
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
2.7491
489.89
178.10
9.8653
1,757.01
178.00
94.8348
16,880.59
177.90
2.5364
451.23
177.80
0.9116
162.08
177.70
97.6396
17,350.56
177.60
1.4100
250.42
177.50
30.8496
5,475.80
177.40
0.4067
72.15
177.30
0.2752
48.79
177.10
0.9873
174.85
177.00
33.4061
5,912.88
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.6361
11,767.94
176.50
1.7620
310.99
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.3135
55.24
176.10
10.2940
1,812.77
176.00
1,746.9290
307,459.50
175.90
18.7929
3,305.67
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
19.1001
3,352.07
175.40
0.1659
29.10
175.30
570.6963
100,043.06
175.20
11.0092
1,928.81
175.10
4.8813
854.72
175.00
270.9232
47,411.56
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
81.6004
14,198.47
173.90
1.0590
184.16
173.80
0.2338
40.63
173.70
0.1552
26.96
173.60
4.9263
855.21
173.50
5.7072
990.20
173.40
2.7302
473.42
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
10.4120
1,802.32
173.00
1,182.7369
204,613.48
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.2153
37.14
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
2.6297
452.57
172.00
91.7075
15,773.69
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.3358
229.09
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
106.4505
18,203.04
170.90
0.0339
5.79
170.80
8.2032
1,401.11
170.70
2.6313
449.16
170.60
0.2823
48.16
170.50
18.5670
3,165.67
170.40
1.9223
327.56
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
21.5626
3,667.80
170.00
1,734.0812
294,793.80
169.80
28.5420
4,846.43
169.70
3.6405
617.79
169.60
0.3406
57.77
169.50
4.5616
773.19
169.40
0.2576
43.64
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.3557
3,947.11
168.90
12.4013
2,094.58
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.30
2.4277
408.58
168.20
0.4423
74.39
168.10
1.3067
219.66
168.00
98.2873
16,512.27
167.90
0.2079
34.91
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.3506
1,231.23
167.30
424.8274
71,073.62
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
145.0482
24,223.05
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
636.1736
105,604.82
165.90
0.2367
39.27
165.80
13.6641
2,265.51
165.70
20.8566
3,455.94
165.60
0.9852
163.15
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
2.7094
447.59
165.10
6.9204
1,142.56
165.00
3,448.3136
568,971.74
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
4.1825
687.18
164.20
0.1508
24.76
164.00
109.9215
18,027.13
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
4.4772
732.92
163.60
1.1200
183.23
163.50
0.6688
109.35
163.40
3.2909
537.73
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
160.4247
26,149.23
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.3566
220.45
162.40
1.1344
184.23
162.30
0.6761
109.73
162.20
0.0988
16.03
162.00
23.5329
3,812.33
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.9628
155.59
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
2.8907
463.67
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,915.4206
306,467.30
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
1.4756
235.51
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2892
3,689.01
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8434
11,667.26
157.90
0.0428
6.76
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.6339
3,567.10
157.50
63.9102
10,065.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
32.6752
5,130.01
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
3.2907
515.65
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
54.6935
8,532.19
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.9488
3,882.03
155.50
27.3831
4,258.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
296.5801
45,969.92
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.6470
100.09
154.60
0.0450
6.96
154.50
0.1842
28.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.8955
1,677.91
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
0.5299
81.39
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
20.0456
3,046.93
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
1.5658
237.38
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
87.6868
13,240.71
150.90
0.0904
13.64
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
33.9397
5,094.35
150.00
1,287.4986
193,124.79
149.90
3.9434
591.12
149.80
0.2175
32.58
149.70
0.0450
6.74
149.60
0.6584
98.50
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.6259
2,328.26
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.8568
275.92
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
43.7927
6,481.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.7380
2,315.06
147.00
69.0932
10,156.70
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
93.0970
13,592.16
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.0032
4,788.76
145.00
2,306.5934
334,456.04
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
20.6663
2,975.95
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
76.6466
11,006.45
143.50
0.1773
25.44
143.40
0.0627
8.99
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
3.7389
535.04
143.00
68.3124
9,768.67
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
3.6000
510.12
141.60
0.7512
106.37
141.50
0.8489
120.12
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.6610
1,080.97
141.00
127.8119
18,021.48
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.9755
39,084.47
140.00
389.9480
54,592.72
139.90
2.1431
299.82
139.60
0.1126
15.72
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.20
0.8489
117.32
138.10
0.7244
100.04
138.00
109.9422
15,172.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.10
0.0450
6.17
137.00
290.2609
39,765.74
136.60
0.8489
115.96
136.50
0.2640
36.04
136.40
1.7758
242.22
136.20
3.6710
499.99
136.00
15.4181
2,096.86
135.80
0.1179
16.01
135.70
0.1854
25.16
135.40
23.2425
3,147.03
135.30
37.9549
5,135.30
135.20
0.0450
6.08
135.10
0.8489
114.69
135.00
257.2658
34,730.88
134.50
0.5140
69.13
134.00
1.3806
185.00
133.90
1.0688
143.11
133.70
0.1182
15.80
133.50
0.9688
129.33
133.30
756.7482
100,874.54
133.10
23.4993
3,127.76
133.00
45.2287
6,015.42
132.70
0.1123
14.90
132.50
0.1696
22.47
132.40
21.8781
2,896.66
132.10
0.0450
5.94
132.00
4.7503
627.04
131.60
0.1659
21.83
131.50
57.0342
7,500.00
131.40
0.5249
68.97
131.20
0.3285
43.10
131.10
0.1111
14.57
Recent Trades
Price
Size
Time
188.5000
0.0279
15:01:09
188.4000
0.1170
15:01:09
188.5000
0.2395
15:01:09
188.4000
0.0279
15:01:16
188.4000
0.0279
15:01:16
188.4000
0.0278
15:01:16
188.4000
0.0398
15:01:16
188.4000
0.0388
15:01:16
188.4000
0.1061
15:01:17
188.4000
0.1874
15:01:17
188.4000
0.3126
15:01:19
188.4000
0.0279
15:01:19
188.4000
0.0279
15:01:19
188.4000
2.9647
15:01:19
188.5000
0.0279
15:01:19
188.4000
0.0279
15:01:27
188.4000
0.0279
15:01:27
188.4000
0.5000
15:01:27
188.4000
0.0279
15:01:27
188.4000
0.1061
15:01:30
188.3000
5.0352
15:01:35
188.3000
11.8260
15:01:35
188.3000
7.8020
15:01:35
188.3000
0.0278
15:01:35
188.3000
0.0300
15:01:35
188.3000
2.6558
15:01:35
188.3000
5.6077
15:01:35
188.3000
0.0279
15:01:35
188.3000
0.0279
15:01:35
188.3000
0.2952
15:01:35
188.3000
0.5000
15:01:35
188.3000
0.0279
15:01:35
188.3000
1.6748
15:01:35
188.2000
6.4275
15:01:35
188.2000
3.3575
15:01:35
188.2000
3.0787
15:01:35
188.2000
2.8153
15:01:35
188.2000
0.0278
15:01:56
188.2000
0.0300
15:01:56
188.2000
0.7045
15:01:56
188.3000
1.2433
15:02:00
188.3000
0.0279
15:02:02
188.3000
0.0061
15:02:02
188.3000
0.0310
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0279
15:02:02
188.3000
1.3375
15:02:02
188.3000
0.4655
15:02:02
188.3000
0.2655
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0272
15:02:02
188.3000
0.2428
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0272
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0272
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0272
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0272
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0272
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0272
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0279
15:02:02
188.3000
0.0272
15:02:02
188.3000
0.0279
15:02:03
188.3000
0.0272
15:02:03
188.3000
0.0279
15:02:03
188.3000
1.4988
15:02:03
188.3000
0.9395
15:02:03
188.3000
0.2606
15:02:03
188.3000
0.8851
15:02:03
188.3000
0.3136
15:02:03
188.3000
0.6160
15:02:03
188.3000
0.3835
15:02:03
188.3000
0.8807
15:02:03
188.3000
0.2959
15:02:03
188.3000
0.2828
15:02:03
188.3000
3.2163
15:02:03
188.3000
0.0279
15:02:03
188.3000
0.0279
15:02:03
188.3000
0.0272
15:02:03
188.3000
0.0279
15:02:03
188.3000
0.0279
15:02:04
188.3000
0.0279
15:02:04
188.3000
3.1142
15:02:04
188.3000
0.5000
15:02:05
188.3000
0.0279
15:02:05
188.3000
0.0279
15:02:05
188.3000
0.0272
15:02:05
188.3000
0.0279
15:02:05