English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
0.1992
オープン / 開始
0.21630000
低 / 安値
0.19680000
高
0.25440000
ボリューム
17,932,550
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
56.2700
41.08
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,533.9600
4,573.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
9.6100
6.44
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
9,898.2000
5,938.92
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
5,217.5700
2,869.66
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
148.9200
77.44
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
20,170.2900
10,085.15
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
10,101.0100
4,982.83
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
4,464.5700
2,164.42
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
859.9700
404.19
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,090.7600
5,157.20
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
631.4600
290.47
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
7,601.4400
3,470.06
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
1,398.6000
632.59
0.45
11,457.9100
5,174.39
0.45
8,940.4900
4,023.22
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
13.5800
6.00
0.44
207.4000
91.26
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
24.5600
10.61
0.43
15.1400
6.51
0.43
1,200.2400
516.10
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
2,031.3600
857.23
0.42
28.1200
11.83
0.42
8,005.0900
3,362.14
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
545.7800
223.77
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
5,797.0700
2,318.83
0.40
25.3700
10.11
0.40
3,066.1300
1,220.32
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
14,158.4100
5,592.57
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
16,618.5900
6,481.25
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
89.0000
34.09
0.38
262.5000
100.43
0.38
105.3600
40.07
0.38
10,722.0700
4,074.39
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
43,831.4900
16,436.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
796.9900
294.89
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
407.0100
146.52
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
1,847.5600
646.65
0.35
17.8400
6.21
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
17.0600
5.86
0.34
322.4400
110.27
0.34
61.0700
20.84
0.34
5,816.1600
1,977.49
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
818.1100
274.07
0.33
22.9300
7.65
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
18.1200
6.00
0.33
1,353.5200
446.93
0.33
150.9200
49.80
0.33
40,803.0000
13,407.87
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
498.8000
162.11
0.32
17.8400
5.78
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
6,665.3100
2,132.90
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
17.8400
5.64
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
23.8100
7.46
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,716.8400
2,392.22
0.31
17.8400
5.49
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
2,500.0000
756.25
0.30
487.6000
146.77
0.30
23,743.0600
7,122.92
0.30
22.9300
6.86
0.30
477.6400
142.81
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,122.7400
335.03
0.30
1,450.8300
432.78
0.30
3,606.9900
1,071.28
0.30
186.0200
55.12
0.30
17.9300
5.30
0.30
25,572.4300
7,543.87
0.29
373.2400
109.96
0.29
18.1600
5.30
0.29
85.7800
25.01
0.29
2,399.9800
695.99
0.29
18.3900
5.30
0.29
22.9300
6.59
0.29
44.6100
12.75
0.29
2,045.8800
583.08
0.28
26.3300
7.50
0.28
18.6200
5.30
0.28
175.7400
50.00
0.28
1,005.5300
285.57
0.28
1,036.7200
293.60
0.28
28.1200
7.94
0.28
7,268.4500
2,051.16
0.28
855.1400
241.15
0.28
18.8500
5.30
0.28
3,945.0900
1,104.63
0.28
1,540.6000
431.21
0.28
184.8200
51.56
0.28
105.5800
29.44
0.28
158.0700
43.94
0.28
19.0800
5.30
0.28
609.4700
168.82
0.28
22.9300
6.33
0.28
137.0700
37.69
0.27
19.3200
5.30
0.27
74.0800
20.30
0.27
1,704.8200
463.71
0.27
19.5500
5.30
0.27
1,124.5300
303.62
0.27
34,329.3700
9,200.27
0.27
19.7900
5.30
0.27
23.8100
6.35
0.27
10,144.7000
2,688.35
0.26
629.5100
166.63
0.26
22.9300
6.07
0.26
19.1000
5.00
0.26
20.2600
5.30
0.26
605.1200
158.00
0.26
3,110.8600
808.82
0.26
297.9900
77.18
0.26
20.5000
5.30
0.26
45.4300
11.72
0.26
22.4100
5.76
0.26
34,827.9500
8,922.92
0.26
10,172.1400
2,605.09
0.26
20.7400
5.30
0.26
1,174.8600
299.59
0.25
61.1600
15.58
0.25
43.1900
11.00
0.25
19.6600
5.00
0.25
970.0000
246.38
0.25
22.9300
5.80
0.25
403.7700
101.95
0.25
2,313.2500
580.16
0.25
90,271.9900
22,568.00
0.25
92.6900
23.16
0.25
81.8200
20.37
0.25
33.0000
8.10
0.25
313.6700
76.85
0.24
2,041.6400
500.00
0.24
23.8100
5.79
0.24
29.2000
7.06
0.24
22.9300
5.54
0.24
218.1100
52.56
0.24
2,917.5800
700.22
0.24
26.0200
6.12
0.24
269.5700
63.35
0.23
42.7700
10.00
0.23
1,174.2600
270.78
0.23
592.5900
136.30
0.22
46.2300
10.33
0.22
25.1500
5.60
0.22
1,909.2100
420.03
0.22
13,477.6200
2,963.73
0.22
984.4200
214.90
0.22
25.8200
5.60
0.21
884.3600
189.61
0.21
486.3900
103.89
0.21
1,455.0800
310.66
0.21
2,263.7500
481.05
0.21
26.4700
5.60
0.21
149.1800
31.55
0.21
6,405.4200
1,348.34
0.21
8,980.2600
1,882.26
0.21
25.0800
5.25
0.21
25.0900
5.25
0.21
13,318.9500
2,782.33
0.21
5,331.8900
1,113.30
0.21
100.6800
21.00
0.21
7,779.9100
1,622.11
0.21
461.2100
96.07
0.21
9,809.3600
2,042.31
0.21
5,797.9900
1,206.56
0.21
1,220.0700
253.77
0.21
3,476.9600
722.51
0.21
75.9100
15.75
0.21
75.3000
15.60
0.21
27.0800
5.60
0.21
75.6800
15.64
0.21
24.2100
5.00
0.21
24.2200
5.00
0.21
49.7200
10.26
0.21
253.2700
52.12
0.21
260.1000
53.45
0.21
27.3000
5.60
0.21
228.9700
46.94
0.20
345.4200
70.36
0.20
49.7200
10.11
0.20
228.9700
46.55
0.20
3,204.8600
650.91
0.20
925.8100
187.94
0.20
228.9700
46.46
0.20
135,437.2800
27,453.14
0.20
228.9700
46.39
0.20
88,339.0900
17,879.83
0.20
228.9700
46.32
0.20
1,561.3700
315.55
0.20
931.0000
188.06
0.20
228.9700
46.23
0.20
771.5300
155.69
0.20
1,774.9500
357.83
0.20
428.8900
86.42
0.20
228.9700
46.11
0.20
2,032.2100
409.08
0.20
228.9700
46.07
0.20
1,496.0800
300.86
0.20
90,274.5600
18,145.19
0.20
228.9700
46.00
0.20
5,106.3600
1,024.85
0.20
6,283.1200
1,260.39
0.20
1,861.3500
373.20
0.20
67,097.6200
13,446.36
0.20
7,249.8700
1,452.15
0.20
8,321.2400
1,665.91
0.20
2,879.3500
576.16
0.20
7,141.1700
1,428.23
0.20
2,052.1100
410.22
0.20
5,619.1300
1,122.70
0.20
7,520.7800
1,501.90
0.20
993.2600
198.25
0.20
1,628.3100
324.85
0.20
1,636.4000
326.30
0.20
1,940.1300
386.67
0.20
0.20
598.0400
119.07
0.20
2,123.3200
422.54
0.20
3,809.0300
757.62
0.20
3,546.3400
705.01
0.20
9,386.7400
1,865.15
0.20
8,619.3800
1,711.81
0.20
9,227.9300
1,831.74
0.20
7,737.9600
1,535.21
0.20
7,592.3000
1,505.55
0.20
5,609.6900
1,111.84
0.20
68,531.6200
13,576.11
0.20
11,921.9100
2,360.54
0.20
5,629.9600
1,114.17
0.20
8,192.0500
1,620.39
0.20
6,996.8800
1,383.28
0.20
10,186.4000
2,012.83
0.20
101,428.5000
20,032.13
0.20
228.9700
45.20
0.20
797.9000
157.43
0.20
2,398.4500
472.97
0.20
2,282.2700
449.84
0.20
381.2500
75.11
0.20
1,593.0500
313.67
0.20
228.9700
45.06
0.20
1,667.4200
327.98
0.20
228.9700
44.99
0.20
283.7500
55.73
0.20
90,668.6300
17,789.19
0.20
381.9400
74.90
0.20
2,242.5600
439.54
0.20
105,017.6800
20,562.46
0.20
228.9700
44.74
0.20
984.8900
192.25
0.20
3,110.2200
606.80
0.19
5,446.5700
1,061.54
0.19
228.9700
44.60
0.19
677.7400
131.82
0.19
404.9500
78.72
0.19
25.8000
5.00
0.19
26.0500
5.04
0.19
61.8000
11.91
0.19
25.9700
5.00
0.19
25.9800
5.00
0.19
26.0100
5.00
0.19
4,100.0000
784.33
0.19
2,616.4300
500.00
0.19
27.5200
5.25
0.19
26.2400
5.00
0.19
820.1900
156.00
0.19
706.3000
134.20
0.19
27.6900
5.25
0.19
27.7100
5.25
0.19
83.3100
15.75
0.19
52.9100
10.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.19
2,702.7000
500.00
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
648.7800
116.78
0.18
111.7300
20.00
0.18
1,056.4400
187.20
0.18
572.6100
100.38
0.17
574.7100
100.00
0.17
250.0000
43.40
0.17
1,000.0000
172.10
0.17
1,085.2800
184.50
0.17
10,051.9600
1,698.78
0.17
89.6500
15.00
0.17
5,000.0000
830.00
0.17
2,067.5000
341.14
0.16
4,592.7700
750.00
0.16
265.4800
42.85
0.16
360.6300
58.06
0.16
1,867.9900
300.00
0.16
2,175.0000
348.00
0.16
1,406.6400
224.64
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
161.0600
24.16
0.15
771.6300
115.44
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.14
675.0000
95.04
0.14
237.6900
33.32
0.14
39.2800
5.50
0.14
1,977.7600
269.57
0.14
5,506.6100
750.00
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
717.2800
89.66
0.12
44.4200
5.53
0.12
81.0300
10.00
0.12
7,000.0000
847.00
0.12
1,151.3500
132.75
0.11
449.2900
50.01
0.11
189.8300
21.11
0.11
54,742.6900
6,076.44
0.11
273.6500
30.10
0.11
150.0000
15.90
0.11
948.7600
100.00
0.11
3,080.7800
323.48
0.10
600.0000
60.00
0.09
259.8500
23.39
最近の取引
価格
サイズ
時間
0.2004
37.5000
15:30:10
0.2006
37.2500
15:30:44
0.2006
84.7300
15:30:44
0.2006
84.7300
15:30:44
0.2006
291.0500
15:30:44
0.2005
420.9700
15:30:57
0.2005
37.6100
15:30:57
0.2007
27.4000
15:31:22
0.2007
656.6000
15:31:34
0.2007
37.3600
15:31:34
0.2007
99.7000
15:31:34
0.2007
99.7000
15:31:34
0.2007
99.7000
15:31:34
0.2007
11.8800
15:31:34
0.2007
604.3900
15:31:34
0.2008
37.2400
15:32:01
0.2009
187.4700
15:32:10
0.2009
37.2800
15:32:10
0.2010
273.0200
15:32:10
0.2006
617.3100
15:32:39
0.2006
37.6300
15:32:39
0.2005
640.2000
15:32:39
0.2005
211.1200
15:32:39
0.2006
551.9300
15:33:08
0.2006
37.3600
15:33:08
0.2005
384.5800
15:33:41
0.2007
37.2300
15:34:07
0.2007
37.2800
15:34:13
0.2008
37.2700
15:34:23
0.2009
37.3200
15:34:44
0.2008
37.4500
15:34:59
0.2007
612.1200
15:36:02
0.2008
37.1900
15:36:02
0.2008
37.4300
15:36:05
0.2007
37.5100
15:36:43
0.2006
37.4900
15:37:00
0.2005
31.1800
15:37:10
0.2007
31.1700
15:37:14
0.2007
37.2200
15:38:04
0.2007
38.7100
15:38:07
0.2007
37.5600
15:38:46
0.2006
758.5800
15:39:09
0.2006
959.6200
15:39:09
0.2006
774.3200
15:39:09
0.2006
37.5100
15:39:09
0.2006
37.5600
15:40:08
0.2005
37.5100
15:40:10
0.2004
228.9700
15:40:23
0.2004
37.5600
15:40:23
0.2003
228.9700
15:40:23
0.2002
157.9500
15:40:23
0.2002
228.9700
15:40:23
0.2002
37.4200
15:40:28
0.2004
228.9700
15:41:14
0.2004
228.9700
15:41:37
0.2005
228.9700
15:41:37
0.2005
37.2900
15:41:37
0.2005
3.5200
15:41:37
0.2002
572.9900
15:45:12
0.2002
37.4000
15:45:12
0.2002
544.3500
15:45:13
0.2002
166.3400
15:45:13
0.2002
68.5400
15:45:20
0.2000
505.4500
15:45:49
0.2000
37.5200
15:46:28
0.1999
3.0800
15:46:28
0.2000
37.4000
15:47:15
0.2001
37.4100
15:47:41
0.2000
37.4800
15:47:59
0.2000
37.3700
15:47:59
0.1998
110.0300
15:48:29
0.1998
60.2900
15:48:29
0.1998
133.6700
15:48:29
0.1992
228.9700
15:49:59
0.1992
25.1200
15:49:59
0.1992
177.6300
15:49:59
0.1992
431.7200
15:49:59
0.1992
1.8700
15:49:59
0.1991
890.2200
15:49:59
0.1991
0.2200
15:49:59
0.1991
64.0300
15:49:59
0.1991
826.4100
15:49:59
0.1992
413.2300
15:50:08
0.1990
37.6000
15:52:17
0.1989
83.8900
15:53:22
0.1989
140.8500
15:53:22
0.1991
744.3500
15:53:33
0.1991
37.5600
15:53:33
0.1992
452.0800
15:53:33
0.1992
865.3100
15:53:33
0.1992
432.3800
15:53:33
0.1992
1,456.9100
15:53:33
0.1992
151.4100
15:53:33
0.1993
228.9700
15:53:33
0.1993
100.4000
15:53:33
0.1993
100.4000
15:53:33
0.1993
90.2300
15:53:33
0.1994
37.4100
15:54:30
0.1994
211.5000
15:54:30
0.1992
115.3700
15:54:38