English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.92
Open
1.92800000
Low
1.87600000
High
1.94800000
Vol
157,428
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.28
87.1400
286.17
3.28
705.2400
2,315.30
3.28
6.1100
20.04
3.28
2.7700
9.07
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
2.7700
8.88
3.20
699.3200
2,237.82
3.20
2.7700
8.86
3.19
386.9700
1,234.82
3.19
6.1600
19.64
3.18
25.0000
79.50
3.18
2.7700
8.81
3.18
809.5000
2,570.16
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
708.0100
2,206.87
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
209.9400
640.74
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.05
1,049.4900
3,195.70
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,839.6900
11,519.07
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
2.7700
8.02
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
209.9400
602.95
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
20.0000
55.78
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
57.5300
156.48
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
21.9900
59.37
2.69
2.7700
7.46
2.69
3.8500
10.37
2.69
3.8000
10.22
2.69
10.4200
28.00
2.69
209.9400
563.90
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
3.8500
10.28
2.67
2.7700
7.39
2.66
3.8500
10.25
2.66
11.0000
29.26
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
3.8500
10.18
2.64
2.7700
7.32
2.64
3.8500
10.16
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
3.8500
10.09
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
24.2200
62.97
2.60
6.6200
17.19
2.59
3.8500
9.98
2.59
439.1600
1,136.55
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
3.3900
8.74
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
6.6200
16.95
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
621.1300
1,583.88
2.55
3.8500
9.81
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
3.8500
9.79
2.54
3.8500
9.77
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
3.8500
9.70
2.52
2.7700
6.97
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
3.8500
9.63
2.50
729.0800
1,822.70
2.50
2.7300
6.82
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
44.0200
109.57
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
209.9500
520.26
2.48
3.8500
9.54
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
3.8500
9.51
2.47
3.8500
9.49
2.46
2.7700
6.83
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
46.1000
112.95
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
3.8500
9.40
2.44
2.7700
6.75
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
2.2200
5.38
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
3.8500
9.31
2.41
6.6200
15.96
2.41
4.2800
10.30
2.41
2.8500
6.86
2.41
3.8500
9.26
2.40
2.7700
6.65
2.40
135.6900
325.66
2.40
3.8500
9.24
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
2.8500
6.78
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
3.8500
9.12
2.37
2.7700
6.56
2.36
3.8500
9.10
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
3.8500
9.05
2.35
11,790.8400
27,708.47
2.35
42.5800
99.98
2.35
2.7700
6.50
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
15.3900
36.01
2.34
17.7800
41.59
2.33
3.8500
8.98
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
3.8500
8.96
2.33
2.1800
5.07
2.32
5.6300
13.08
2.32
3.8500
8.94
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
23.8600
55.09
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
6.7100
15.41
2.30
3.3900
7.78
2.29
8.3100
19.03
2.29
2.7700
6.34
2.28
3.8500
8.79
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
3.8500
8.75
2.27
5.6400
12.80
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.8500
8.70
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
3.8500
8.65
2.24
5.6400
12.66
2.24
3.8500
8.63
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
2.7700
6.19
2.23
236.1200
526.55
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
3.0000
6.67
2.22
2.8800
6.39
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
4.5000
9.97
2.21
3.8500
8.52
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
25.0000
55.05
2.20
704.0100
1,548.82
2.19
6.7300
14.77
2.19
2.7700
6.07
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
6.6200
14.44
2.18
3.8500
8.38
2.17
2.7700
6.02
2.17
6.7300
14.60
2.17
46.1200
99.99
2.17
60.3500
130.78
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
4.6300
10.00
2.16
3.8500
8.31
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
7.2300
15.54
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
6.7400
14.46
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.13
3.8500
8.22
2.13
2.3500
5.01
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
50.8400
108.19
2.12
3.3900
7.20
2.12
9.1000
19.31
2.12
2.6400
5.60
2.12
2.7700
5.87
2.12
4.7100
9.98
2.12
3.8500
8.15
2.11
2.7700
5.85
2.11
496.7400
1,048.12
2.10
3.8500
8.10
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
14,910.4000
31,282.02
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
3.8500
8.05
2.09
3.8500
8.03
2.09
5.7700
12.03
2.08
3.3900
7.06
2.08
3.8500
8.01
2.08
2.7700
5.75
2.07
3.8500
7.98
2.07
3.2600
6.75
2.07
3.8500
7.96
2.07
2.7700
5.73
2.07
2.7100
5.60
2.06
3.8500
7.94
2.06
5,163.6200
10,637.06
2.06
2.7700
5.70
2.06
3.8500
7.92
2.05
58.0200
118.94
2.04
3.8500
7.87
2.04
3.3900
6.93
2.04
2.7700
5.65
2.04
3.8500
7.85
2.04
36.0000
73.30
2.03
35.7000
72.61
2.03
35.3800
71.93
2.03
41.6800
84.69
2.03
34.7400
70.56
2.03
34.4200
69.87
2.03
34.1000
69.19
2.03
33.7900
68.49
2.03
37.3200
75.61
2.03
35.7500
72.39
2.02
32.8200
66.43
2.02
35.2700
71.35
2.02
32.1800
65.07
2.02
41.2800
83.39
2.02
31.5400
63.68
2.02
31.2200
63.00
2.02
30.8900
62.31
2.02
33.3500
67.23
2.02
30.2400
60.93
2.01
6.6200
13.33
2.01
29.9300
60.25
2.01
29.6100
59.58
2.01
29.2800
58.88
2.01
28.9500
58.19
2.01
28.6200
57.50
2.01
103.6200
208.07
2.01
27.9800
56.13
2.01
30.4200
60.99
2.00
30.7100
61.54
2.00
26.9900
54.06
2.00
30.5200
61.10
2.00
28.9700
57.97
2.00
42.2700
84.54
2.00
25.6900
51.33
2.00
33.2700
66.44
2.00
28.8700
57.62
2.00
24.6900
49.26
1.99
24.3600
48.57
1.99
24.0300
47.89
1.99
10.2700
20.46
1.99
23.7100
47.21
1.99
27.2200
54.17
1.99
23.0400
45.83
1.99
25.4800
50.65
1.99
22.3700
44.45
1.99
27.2100
54.04
1.98
25.5600
50.71
1.98
21.3800
42.40
1.98
21.0400
41.70
1.98
443.5500
878.67
1.98
20.3700
40.33
1.98
22.8000
45.12
1.98
6.5100
12.88
1.98
22.3700
44.23
1.98
19.3700
38.28
1.98
828.9600
1,637.20
1.97
553.6100
1,092.83
1.97
18.3500
36.20
1.97
21.8600
43.11
1.97
729.0800
1,436.29
1.97
17.3400
34.14
1.97
17.0000
33.46
1.97
16.6600
32.77
1.97
23.5600
46.32
1.97
15.9800
31.40
1.96
61.1600
120.12
1.96
74.1500
145.56
1.96
15.3100
30.04
1.96
17.7300
34.77
1.96
18.4700
36.20
1.96
141.0500
276.32
1.96
85.3000
167.02
1.96
6,802.0100
13,311.53
1.96
13.6000
26.60
1.96
13.2500
25.90
1.95
75.2600
147.06
1.95
12.5600
24.53
1.95
73.4900
143.45
1.95
11.8700
23.16
1.95
58.5000
114.08
1.95
11.5300
22.47
1.95
73.5300
143.24
1.95
69.3400
135.00
1.95
68.9900
134.25
1.95
87.2900
169.78
1.94
71.0600
138.14
1.94
867.3200
1,684.34
1.94
67.6000
131.21
1.94
3,702.2700
7,182.40
1.94
851.6200
1,651.29
1.94
326.8900
633.51
1.94
66.2000
128.23
1.94
1,134.7300
2,196.84
1.94
86.1700
166.74
1.93
326.6600
631.76
1.93
842.1500
1,627.88
1.93
417.9200
807.42
1.93
842.2500
1,626.38
1.93
573.6000
1,107.05
1.93
836.9100
1,614.40
1.93
317.9700
613.05
1.93
837.5100
1,613.88
1.93
1,178.3000
2,269.41
1.93
1,123.9000
2,163.51
1.92
707.7800
1,361.77
1.92
1,276.3900
2,454.50
1.92
58.5000
112.44
1.92
1.92
58.5000
112.38
1.92
391.6600
751.99
1.92
631.2300
1,211.33
1.92
1,363.0400
2,614.31
1.92
1,100.2900
2,109.26
1.92
2,059.3100
3,945.64
1.92
1,322.8000
2,533.16
1.91
1,296.9500
2,482.36
1.91
1,318.4800
2,522.25
1.91
1,537.5700
2,939.83
1.91
1,448.6500
2,768.37
1.91
692.2200
1,322.14
1.91
1,099.2100
2,098.39
1.91
600.4100
1,145.58
1.91
839.1400
1,600.24
1.91
69.8700
133.17
1.91
839.5400
1,599.32
1.90
468.2500
891.08
1.90
127.1700
241.88
1.90
183.7000
349.21
1.90
3,618.2200
6,874.62
1.90
58.5000
111.09
1.90
116.6400
221.38
1.89
126.1800
238.73
1.89
335.0200
633.52
1.89
129.3400
244.19
1.89
58.5000
110.33
1.89
129.4500
244.01
1.88
6,860.5100
12,918.34
1.88
13.3000
25.00
1.88
234.7100
440.55
1.88
446.6900
837.54
1.87
13.1300
24.59
1.87
2.6800
5.02
1.87
387.2400
724.53
1.87
33.4100
62.48
1.87
267.6600
499.99
1.87
214.4700
399.99
1.86
139.3300
259.15
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
216.0900
399.98
1.85
490.8900
908.15
1.85
27.0500
49.99
1.84
54.2800
99.98
1.84
2.7200
5.01
1.84
22.2000
40.85
1.83
58.2800
106.65
1.83
2.7400
5.01
1.82
54.9100
99.99
1.82
10.0000
18.20
1.82
3.3900
6.17
1.81
55.1800
99.99
1.81
2.7700
5.01
1.81
85.9200
155.26
1.80
121.0400
217.99
1.80
3,227.2000
5,808.96
1.80
2.9300
5.26
1.79
156.5500
280.38
1.79
11.7600
21.02
1.79
3.3900
6.05
1.78
8.4100
15.00
1.78
58.9200
105.00
1.78
123.9700
220.67
1.78
11.7200
20.83
1.77
13.3900
23.70
1.75
6.2800
11.00
1.75
16.6500
29.14
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
5.0000
8.70
1.73
25.2800
43.73
1.72
8.7200
15.02
1.72
3.3900
5.82
1.71
2.9300
5.02
1.71
594.7900
1,017.09
1.70
5.0000
8.51
1.70
19.6100
33.34
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
514.2900
848.58
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
994.9100
1,591.86
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
14.2800
21.85
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,276.9800
1,915.47
1.48
40.4500
59.99
1.48
578.4900
856.17
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
20.3600
29.73
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
91.2800
100.41
1.10
45.5700
49.99
1.08
40.0000
43.16
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
812.4700
812.47
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9040
3.2800
14:58:25
1.9060
47.2600
15:01:26
1.9040
46.2500
15:03:02
1.9080
2.7700
15:10:00
1.9080
262.1200
15:10:00
1.9080
152.3900
15:10:00
1.9080
418.2200
15:10:00
1.9080
216.1700
15:10:00
1.9080
43.8300
15:10:00
1.9080
96.4800
15:10:00
1.9090
58.5000
15:10:00
1.9080
58.5000
15:10:00
1.9090
58.5000
15:10:01
1.9070
4.9700
15:10:02
1.9060
71.9500
15:11:07
1.9050
58.5000
15:11:38
1.9080
52.4700
15:12:16
1.9100
12.9600
15:13:58
1.9090
58.5000
15:14:57
1.9080
58.5000
15:15:13
1.9080
10.4700
15:16:44
1.9080
58.5000
15:16:50
1.9090
58.5000
15:18:31
1.9080
58.5000
15:19:14
1.9070
58.5000
15:19:14
1.9070
183.0000
15:19:14
1.9090
10.4700
15:20:15
1.9110
58.5000
15:20:31
1.9120
200.0000
15:20:48
1.9120
184.6100
15:20:48
1.9120
184.6100
15:20:48
1.9120
180.7800
15:20:48
1.9120
3.8300
15:20:48
1.9120
0.0200
15:21:02
1.9170
2.7700
15:21:15
1.9180
3.8500
15:21:16
1.9190
58.5000
15:21:17
1.9180
3.1100
15:21:17
1.9190
58.5000
15:21:25
1.9200
58.5000
15:21:25
1.9190
58.5000
15:21:27
1.9190
58.5000
15:21:27
1.9190
10.2100
15:21:27
1.9190
10.2100
15:21:28
1.9190
58.5000
15:21:28
1.9200
10.2100
15:21:29
1.9200
10.2100
15:21:29
1.9200
10.2100
15:21:29
1.9190
58.5000
15:21:30
1.9200
58.5000
15:21:35
1.9210
58.5000
15:21:46
1.9210
58.5000
15:21:54
1.9200
93.9000
15:22:05
1.9200
4.5500
15:22:13
1.9210
26.3000
15:22:14
1.9210
58.5000
15:22:15
1.9210
58.5000
15:22:15
1.9210
117.0000
15:23:04
1.9210
3.1200
15:23:04
1.9220
58.5000
15:23:11
1.9230
3.4700
15:23:24
1.9240
3.8500
15:23:25
1.9240
3.8300
15:23:25
1.9240
3.3600
15:24:30
1.9250
4.1800
15:24:36
1.9250
11.6700
15:24:38
1.9260
2.7700
15:24:40
1.9260
4.5400
15:24:40
1.9270
4.8900
15:24:40
1.9280
3.3900
15:24:44
1.9280
2.9000
15:24:44
1.9280
5.2400
15:24:44
1.9280
58.5000
15:24:44
1.9300
3.8500
15:24:51
1.9300
5.6000
15:24:51
1.9310
55.0000
15:24:51
1.9280
2.5900
15:25:39
1.9290
10.2600
15:26:16
1.9280
58.5000
15:27:02
1.9280
58.5000
15:27:22
1.9290
58.5000
15:27:23
1.9240
3.8500
15:29:13
1.9240
46.7700
15:29:13
1.9240
58.5000
15:30:03
1.9230
58.5000
15:31:05
1.9220
58.5000
15:31:43
1.9210
17.9000
15:31:43
1.9250
6.0500
15:36:01
1.9250
6.0500
15:36:37
1.9240
6.1700
15:42:01
1.9250
42.0200
15:44:39
1.9230
5.7500
15:46:01
1.9240
5.7500
15:46:20
1.9240
58.5000
15:48:08
1.9240
58.0500
15:48:29
1.9240
3.2100
15:48:44
1.9230
6.1200
15:52:01
1.9220
6.1200
15:52:20
1.9220
6.1100
15:54:01
1.9210
6.1000
15:54:46