English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0449
Open
0.04538000
Low
0.04471000
High
0.04614000
Vol
9,957,947
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
1,845.6000
415.26
0.22
54.5000
12.22
0.22
65.0000
14.47
0.22
7,748.3000
1,720.12
0.22
25.3000
5.60
0.22
2,507.2000
554.09
0.22
1,714.4000
377.17
0.22
92.0000
20.20
0.22
46.9000
10.26
0.22
619.7000
135.47
0.22
1,296.4000
282.62
0.22
27.5000
5.99
0.22
25.3000
5.51
0.22
25.0000
5.43
0.22
1,607.3000
348.78
0.22
600.0000
130.08
0.22
23.1000
5.00
0.22
44.0000
9.49
0.22
29.5000
6.36
0.21
35.2000
7.53
0.21
25.3000
5.41
0.21
54.5000
11.57
0.21
49.6000
10.49
0.21
243.0000
51.15
0.21
25.3000
5.32
0.21
17,756.1000
3,728.78
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
480.3000
98.94
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
1,592.4000
327.24
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
28.9000
5.78
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
10,034.3000
1,806.17
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
3,780.9000
642.75
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
144.1000
23.26
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
35,039.1000
5,536.18
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
776.8000
120.40
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
634.4000
95.16
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
500.0000
65.70
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
632.4000
82.21
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
540.4000
69.50
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
757.0000
94.63
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
775.4000
96.15
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
6,948.8000
854.70
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
866.8000
105.75
0.12
352.1000
42.92
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
4,605.8000
552.70
0.12
43.4000
5.19
0.12
3,735.6000
445.47
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
1,323.5000
156.17
0.12
12,600.8000
1,483.11
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
132.1000
15.19
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
179.6000
20.12
0.11
67,375.6000
7,525.85
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,298.7000
472.86
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
108,586.4000
10,858.64
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
38,518.8000
3,813.36
0.10
288.2000
28.49
0.10
60.0000
5.93
0.10
5,429.3000
535.33
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
169.2000
16.50
0.10
103.3000
10.00
0.10
35,039.1000
3,391.78
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
330,000.0000
31,409.40
0.10
18,112.7000
1,720.71
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
266.4000
25.04
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
582.9000
54.22
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
11,829.9000
1,091.90
0.09
265.6000
24.46
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
122.1000
11.18
0.09
2,904.7000
265.78
0.09
251.4000
22.88
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
431.8000
39.09
0.09
12,022.3000
1,082.01
0.09
1,305.8000
117.26
0.09
181.0000
16.16
0.09
400.0000
35.60
0.09
500.0000
44.40
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
123.4000
10.74
0.09
582.8000
50.44
0.09
553.5000
47.85
0.09
263.4000
22.76
0.09
193.7000
16.74
0.09
2,727.0000
231.80
0.08
589.6000
49.99
0.08
10,605.9000
890.90
0.08
75.5000
6.30
0.08
35,417.2000
2,911.29
0.08
2,090.5000
170.00
0.08
589.6000
47.87
0.08
799.1000
64.02
0.08
100.0000
8.00
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
169.3000
13.36
0.08
410.4000
32.01
0.08
67.4000
5.20
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
4,638.8000
347.91
0.07
69.5000
5.20
0.07
272.5000
20.27
0.07
1,257.5000
93.22
0.07
337.8000
25.00
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
10,175.2000
745.74
0.07
2,993.0000
219.24
0.07
71.0000
5.20
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
19,339.4000
1,392.44
0.07
345.8000
24.81
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
561.2000
39.90
0.07
105.3000
7.48
0.07
902.3000
64.07
0.07
3,008.5000
213.60
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
1,488.1000
104.27
0.07
54,912.4000
3,843.87
0.07
1,891.6000
131.54
0.07
5,491.8000
378.93
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
1,536.3000
105.05
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
2,941.1000
199.99
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
74.1000
5.00
0.07
50,000.0000
3,350.00
0.07
50,000.0000
3,347.50
0.07
50,000.0000
3,345.00
0.07
50,000.0000
3,340.00
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
435.4000
28.91
0.07
106.5000
7.03
0.07
591.9000
38.88
0.07
153.0000
10.02
0.07
50,000.0000
3,250.00
0.06
2,509.5000
162.84
0.06
322.9000
20.67
0.06
908.3000
58.13
0.06
450.0000
28.58
0.06
473.3000
30.01
0.06
94.9000
5.90
0.06
226.1000
14.02
0.06
153.0000
9.44
0.06
544.8000
33.56
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
91.6000
5.60
0.06
153.5000
9.35
0.06
383.0000
23.23
0.06
1,500.0000
90.90
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
153.9000
9.26
0.06
86.5000
5.20
0.06
249.8000
15.01
0.06
433.3000
26.00
0.06
100.0000
5.99
0.06
1,086.8000
65.10
0.06
50,272.0000
3,010.29
0.06
1,630.0000
96.82
0.06
154.4000
9.17
0.06
4,241.0000
250.22
0.06
102.0000
6.00
0.06
95.4000
5.60
0.06
154.9000
9.08
0.06
153.9000
8.93
0.06
155.3000
8.99
0.06
187.6000
10.79
0.06
155.7000
8.90
0.06
87.9000
5.02
0.06
87.9000
5.02
0.06
438.5000
24.84
0.06
99.1000
5.60
0.06
156.1000
8.81
0.06
100,000.0000
5,598.00
0.06
156.5000
8.72
0.06
3,248.2000
180.44
0.06
90.4000
5.02
0.06
156.9000
8.64
0.06
791.2000
43.52
0.05
8,858.2000
487.02
0.05
165.0000
9.04
0.05
116.4000
6.37
0.05
50,000.0000
2,725.00
0.05
102.8000
5.60
0.05
467.7000
25.41
0.05
44,012.9000
2,376.70
0.05
422.0000
22.43
0.05
841.9000
44.62
0.05
2,204.7000
116.34
0.05
106.4000
5.60
0.05
2,268.3000
118.68
0.05
2,167.8000
112.73
0.05
324.8000
16.57
0.05
109.9000
5.60
0.05
605.8000
30.29
0.05
41,131.0000
2,054.08
0.05
7,269.3000
359.83
0.05
113.3000
5.60
0.05
203.6000
10.00
0.05
785.2000
38.47
0.05
681.2000
33.02
0.05
209.0000
10.12
0.05
116.5000
5.60
0.05
2,292.2000
110.03
0.05
110.3000
5.25
0.05
552.5000
26.27
0.05
1,200.0000
57.00
0.05
240.6000
11.42
0.05
544.8000
25.82
0.05
105.8000
5.00
0.05
106.1000
5.00
0.05
820.5000
38.56
0.05
13,493.9000
634.08
0.05
119.6000
5.60
0.05
107.2000
5.00
0.05
143,352.1000
6,674.47
0.05
360.8000
16.78
0.05
113.9000
5.30
0.05
15,505.6000
714.50
0.05
24,080.9000
1,108.20
0.05
555.0000
25.51
0.05
40,197.2000
1,845.45
0.05
90,716.9000
4,142.13
0.05
176,394.0000
8,052.39
0.05
292,992.8000
13,360.47
0.05
2,366.4000
107.77
0.05
5,761.9000
262.34
0.05
18,034.1000
820.91
0.05
8,237.5000
374.81
0.05
8,236.9000
374.70
0.05
26,271.0000
1,194.02
0.05
8,248.4000
374.72
0.05
8,250.3000
374.73
0.05
294,064.4000
13,350.52
0.05
8,250.9000
374.51
0.05
424,544.6000
19,265.83
0.05
20,509.1000
930.50
0.05
8,257.3000
374.55
0.05
5,783.0000
262.26
0.05
2,475.0000
112.22
0.05
31,654.8000
1,434.91
0.05
8,258.0000
374.25
0.05
20,131.1000
912.14
0.05
28,125.5000
1,274.09
0.05
377,387.0000
17,091.86
0.05
16,185.7000
732.89
0.05
15,101.0000
683.62
0.05
12,626.0000
571.45
0.05
32,934.1000
1,490.27
0.05
9,106.2000
411.96
0.05
2,475.0000
111.94
0.05
20,509.1000
927.22
0.05
2,475.0000
111.87
0.05
20,509.1000
925.58
0.05
2,475.0000
111.67
0.05
4,235.1000
191.00
0.05
2,475.0000
111.60
0.05
373,063.1000
16,813.95
0.05
20,509.1000
924.14
0.05
2,475.0000
111.50
0.05
4,583.3000
206.43
0.05
2,456.4000
110.61
0.05
20,509.1000
923.32
0.05
19,675.0000
885.38
0.04
2,475.0000
111.35
0.04
20,509.1000
922.50
0.04
1,656.3000
74.48
0.04
2,475.0000
111.25
0.04
247,014.6000
11,100.84
0.04
20,923.2000
940.08
0.04
1,114.5000
50.06
0.04
4,095.0000
183.91
0.04
173,268.1000
7,779.74
0.04
2,475.0000
111.10
0.04
0.04
22,286.6000
1,000.00
0.04
24,766.5000
1,111.03
0.04
9,147.4000
410.17
0.04
24,781.4000
1,110.95
0.04
24,786.4000
1,110.93
0.04
24,791.4000
1,110.90
0.04
25,208.7000
1,129.35
0.04
2,475.0000
110.86
0.04
20,509.1000
918.40
0.04
29,633.6000
1,326.70
0.04
4,147.8000
185.61
0.04
14,550.3000
650.98
0.04
19,675.0000
880.06
0.04
20,509.1000
917.17
0.04
27,548.3000
1,231.68
0.04
2,874.0000
128.47
0.04
2,475.0000
110.53
0.04
20,509.1000
915.73
0.04
4,625.4000
206.43
0.04
2,475.0000
110.43
0.04
6,674.9000
297.77
0.04
2,475.0000
110.39
0.04
20,509.1000
914.50
0.04
2,475.0000
110.34
0.04
4,892.9000
218.08
0.04
12,094.0000
538.30
0.04
2,874.0000
127.89
0.04
4,310.1000
191.71
0.04
1,812,365.8000
80,595.91
0.04
2,475.0000
110.01
0.04
5,000.7000
222.23
0.04
4,932.4000
219.15
0.04
5,095.5000
226.29
0.04
4,889.7000
216.96
0.04
2,475.0000
109.77
0.04
2,433.2000
107.89
0.04
2,475.0000
109.72
0.04
2,488.8000
110.30
0.04
10,747.9000
476.24
0.04
399.0000
17.68
0.04
2,440.8000
107.76
0.04
794,487.8000
35,044.86
0.04
299.0000
13.19
0.04
299.0000
13.15
0.04
2,458.7000
107.76
0.04
299.0000
13.10
0.04
2,463.2000
107.86
0.04
2,462.3000
107.77
0.04
114.3000
5.00
0.04
442.2000
19.32
0.04
299.0000
13.04
0.04
114.8000
5.00
0.04
115.0000
5.00
0.04
115.1000
5.00
0.04
299.0000
12.98
0.04
121.3000
5.25
0.04
1,257.3000
54.44
0.04
121.3000
5.25
0.04
399.0000
17.24
0.04
399.0000
17.20
0.04
122.0000
5.25
0.04
122.1000
5.25
0.04
122.2000
5.25
0.04
1,231.1000
52.81
0.04
128.5000
5.51
0.04
599.0000
25.64
0.04
700.5000
29.97
0.04
399.0000
17.04
0.04
117.5000
5.00
0.04
4,754.3000
200.87
0.04
2,146.1000
90.14
0.04
131.1000
5.50
0.04
2,400.0000
99.60
0.04
241.7000
10.01
0.04
133.9000
5.51
0.04
369.1000
15.03
0.04
12,315.2000
500.00
0.04
14,844.1000
600.00
0.04
540.4000
21.83
0.04
136.5000
5.51
0.04
124.1000
5.00
0.04
124.9000
5.01
0.04
8,778.7000
351.15
0.04
126.6000
5.00
0.04
139.5000
5.51
0.04
769.2000
30.00
0.04
306.0000
11.84
0.04
519.4000
20.00
0.04
199.6000
7.58
0.04
1,351.3000
50.00
0.04
462.8000
17.08
0.04
219.9000
7.98
0.04
1,385.0000
50.00
0.04
140.0000
5.04
0.04
16,094.2000
563.30
0.03
162.8000
5.60
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
751.7000
24.81
0.03
43,574.9000
1,437.97
0.03
253.0000
8.20
0.03
559.6000
17.91
0.03
99,888.2000
3,056.58
0.03
26,152.3000
800.00
0.03
11,804.2000
360.03
0.03
1,790.2000
54.42
0.03
3,034.7000
91.04
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
5,688.2000
159.27
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
4,291.4000
115.87
0.03
211.5000
5.50
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
12,055.3000
301.38
0.02
206.0000
5.09
0.02
18,576.0000
436.54
0.02
770.0000
18.06
0.02
580.5000
13.35
0.02
219.3000
5.00
0.02
72,246.6000
1,640.00
0.02
6,500.9000
146.92
0.02
4,132.6000
90.92
0.02
4,716.0000
99.98
0.02
15,991.0000
337.41
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0449
446.6000
13:41:09
0.0449
435.5000
13:41:09
0.0449
11.1000
13:41:09
0.0449
446.6000
13:41:09
0.0449
446.6000
13:41:09
0.0449
446.6000
13:41:09
0.0449
421.1000
13:41:09
0.0449
25.5000
13:41:09
0.0449
446.5000
13:41:09
0.0449
446.5000
13:41:23
0.0449
1,620.0000
13:45:22
0.0449
892.1000
13:45:22
0.0450
2,475.0000
13:45:38
0.0450
1,062.9000
13:45:38
0.0450
2,475.0000
13:45:38
0.0449
1,620.0000
13:47:49
0.0449
588.0000
13:49:32
0.0449
585.0000
13:50:00
0.0450
581.0000
13:51:12
0.0450
661.0000
13:54:24
0.0450
2,475.0000
13:54:24
0.0450
2,475.0000
13:54:24
0.0450
890.3000
13:54:24
0.0450
3,868.3000
13:54:24
0.0449
2,475.0000
13:54:24
0.0449
1,620.0000
13:54:24
0.0449
178.0000
13:54:27
0.0449
1,620.0000
13:54:27
0.0449
890.3000
13:54:27
0.0449
890.3000
13:54:27
0.0449
890.3000
13:54:28
0.0449
2,475.0000
13:54:28
0.0449
890.3000
13:54:28
0.0449
2,475.0000
13:54:28
0.0449
182.8000
13:54:28
0.0449
8,390.4000
13:54:28
0.0449
1,620.0000
13:54:29
0.0449
890.3000
13:54:29
0.0449
890.3000
13:54:30
0.0449
446.0000
13:58:16
0.0449
669.7000
13:59:16
0.0449
669.6000
13:59:22
0.0449
669.6000
13:59:22
0.0449
445.7000
14:00:20
0.0449
892.5000
14:00:20
0.0449
1,401.0000
14:00:20
0.0449
219.0000
14:00:20
0.0449
669.7000
14:00:24
0.0449
669.7000
14:00:24
0.0449
892.4000
14:00:37
0.0449
209.9000
14:00:37
0.0449
445.8000
14:00:43
0.0449
892.4000
14:00:43
0.0449
445.8000
14:00:43
0.0449
669.3000
14:00:43
0.0449
261.8000
14:00:43
0.0449
407.5000
14:00:43
0.0449
1,748.0000
14:00:58
0.0449
2,475.0000
14:03:34
0.0449
5,109.1000
14:03:34
0.0449
1,876.9000
14:03:34
0.0449
598.1000
14:03:34
0.0449
2,766.5000
14:03:34
0.0449
66,289.2000
14:03:34
0.0449
2,766.5000
14:03:34
0.0449
2,766.5000
14:03:34
0.0449
222.7000
14:03:34
0.0449
2,475.0000
14:03:34
0.0449
445.8000
14:03:49
0.0448
2,475.0000
14:04:34
0.0448
18,034.1000
14:04:34
0.0448
892.2000
14:04:34
0.0449
669.5000
14:05:24
0.0449
446.2000
14:05:24
0.0449
664.7000
14:05:24
0.0449
446.2000
14:05:24
0.0449
446.2000
14:05:24
0.0449
446.2000
14:05:24
0.0449
446.2000
14:05:24
0.0449
446.2000
14:05:24
0.0449
244.0000
14:05:24
0.0449
3,221.9000
14:05:24
0.0449
446.2000
14:05:24
0.0449
242.5000
14:06:04
0.0449
203.5000
14:06:10
0.0449
446.0000
14:06:10
0.0449
155.4000
14:06:10
0.0449
136.4000
14:06:22
0.0449
446.1000
14:06:46
0.0449
446.1000
14:06:46
0.0449
1,936.4000
14:06:57
0.0449
446.1000
14:06:57
0.0449
158.2000
14:08:06
0.0449
640.2000
14:08:06
0.0449
1,809.2000
14:10:00
0.0449
445.6000
14:10:00
0.0449
445.6000
14:10:00
0.0449
445.6000
14:10:00
0.0449
445.6000
14:10:00
0.0449
669.0000
14:10:00