Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
46.51
open
46.53
Volume
830,279.20
24h Low
45.84
24h High
46.77
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
46.5000
174.3570
8,107.60
46.5100
509.1970
23,682.75
46.5200
391.5460
18,214.72
46.5300
1,002.0130
46,623.66
46.5400
638.1370
29,698.90
46.5500
577.3980
26,877.88
46.5600
765.1430
35,625.06
46.5700
1,082.9860
50,434.66
46.5800
899.0770
41,879.01
46.5900
753.8190
35,120.43
46.6000
1,736.9270
80,940.80
46.6100
1,003.2900
46,763.35
46.6200
812.4960
37,878.56
46.6300
2,604.2760
121,437.39
46.6400
2,514.2330
117,263.83
46.51
46.4900
13.6440
634.31
46.4800
285.5820
13,273.85
46.4700
339.9240
15,796.27
46.4600
588.1400
27,324.98
46.4500
893.4620
41,501.31
46.4400
639.8410
29,714.22
46.4300
1,487.1280
69,047.35
46.4200
929.8940
43,165.68
46.4100
2,478.1360
115,010.29
46.4000
1,278.4280
59,319.06
46.3900
649.5100
30,130.77
46.3800
639.1830
29,645.31
46.3700
288.3450
13,370.56
46.3600
483.3050
22,406.02
46.3500
677.5230
31,403.19
Recent Trades
Price
Size
Time
46.5100
0.4770
16:47:34
46.5100
1.3190
16:47:34
46.5100
0.5360
16:47:34
46.5100
5.6200
16:47:34
46.5100
0.4870
16:47:34
46.5100
2.1500
16:47:34
46.5100
2.1500
16:47:34
46.5100
0.6390
16:47:34
46.5100
0.6460
16:47:34
46.5100
0.4310
16:47:34
46.5200
1.3590
16:47:45
46.5200
1.3900
16:47:46
46.5200
2.7790
16:47:47
46.5200
2.7790
16:47:47
46.5200
0.5930
16:47:48
46.5200
2.7440
16:47:49
46.5100
1.1550
16:47:49
46.5200
1.4140
16:47:49
46.5200
2.7790
16:47:49
46.5100
0.1320
16:47:59
46.5200
5.8330
16:48:00
46.5200
1.1960
16:48:03
46.5200
1.4330
16:48:04
46.5200
0.5420
16:48:05
46.5200
10.3600
16:48:05
46.5200
0.4380
16:48:05
46.5200
0.4730
16:48:05
46.5200
0.4300
16:48:05
46.5200
3.1520
16:48:05
46.5200
0.4300
16:48:06
46.5200
0.8810
16:48:14
46.5200
0.5930
16:48:14
46.5100
2.0440
16:48:20
46.5100
21.4960
16:48:33
46.5200
2.3530
16:48:33
46.5100
0.1690
16:48:35
46.5200
2.4430
16:48:37
46.5100
0.4380
16:48:37
46.5100
0.4740
16:48:37
46.5100
1.4330
16:48:37
46.5100
0.3900
16:48:37
46.5100
0.2630
16:48:37
46.5100
0.4900
16:48:37
46.5100
0.7510
16:48:37
46.5100
1.2960
16:48:37
46.5200
0.4300
16:48:39
46.5100
0.4300
16:48:39
46.5100
11.3910
16:48:39
46.5100
0.4710
16:48:39
46.5100
2.0430
16:48:39
46.5100
0.7810
16:48:39
46.5100
1.2800
16:48:39
46.5100
0.6970
16:48:39
46.5100
0.4950
16:48:39
46.5100
0.4520
16:48:39
46.5100
1.0430
16:48:39
46.5100
1.7010
16:48:39
46.5100
0.9820
16:48:39
46.5100
0.5930
16:48:39
46.5100
0.8520
16:48:39
46.5100
0.8820
16:48:39
46.5100
1.1580
16:48:39
46.5100
1.0580
16:48:39
46.5100
5.6820
16:48:39
46.5100
0.7700
16:48:39
46.5100
1.8190
16:48:39
46.5100
1.3900
16:48:39
46.5100
1.1360
16:48:39
46.5100
2.7800
16:48:39
46.5100
1.2060
16:48:39
46.5100
1.8190
16:48:39
46.5100
3.6380
16:48:39
46.5100
1.8190
16:48:39
46.5100
2.7800
16:48:39
46.5100
1.0950
16:48:39
46.5100
0.6450
16:48:39
46.5100
1.5090
16:48:39
46.5100
1.1540
16:48:39
46.5100
1.3120
16:48:39
46.5100
2.7800
16:48:39
46.5100
0.5790
16:48:39
46.5100
1.8190
16:48:39
46.5100
0.4790
16:48:39
46.5100
0.4310
16:48:39
46.5100
0.9720
16:48:39
46.5100
0.4740
16:48:39
46.5100
0.4380
16:48:39
46.5100
3.6960
16:48:39
46.5100
0.5890
16:48:39
46.5100
1.5090
16:48:39
46.5100
0.4310
16:48:39
46.5000
0.4740
16:48:39
46.5000
0.4380
16:48:39
46.5000
0.6450
16:48:39
46.5000
1.2430
16:48:39
46.5000
0.8000
16:48:39
46.5000
19.8020
16:48:39
46.5000
0.4380
16:48:39
46.4900
0.4380
16:48:42
46.4900
0.4490
16:48:42